livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
03/06/2020 131.70 133.30 125.72 132.50 15,497,061
02/06/2020 120.95 131.25 117.41 128.90 18,263,133
01/06/2020 117.55 121.55 117.00 119.50 11,253,064
29/05/2020 123.10 124.55 114.05 115.15 27,064,543
28/05/2020 120.15 131.60 120.15 125.85 24,429,505
27/05/2020 106.65 130.60 106.65 118.65 33,730,480
26/05/2020 98.68 106.97 98.00 105.95 21,960,093
22/05/2020 90.60 94.10 88.22 93.18 13,920,027
21/05/2020 92.30 95.44 91.79 92.50 12,646,994
20/05/2020 94.26 95.16 88.00 93.20 20,761,216
19/05/2020 95.62 98.64 92.36 95.48 14,865,472
18/05/2020 89.52 94.84 89.52 94.00 17,804,595
15/05/2020 84.40 87.92 82.80 87.86 17,804,072
14/05/2020 82.14 85.10 78.18 83.50 20,526,064
13/05/2020 90.00 90.02 83.16 83.60 21,171,442
12/05/2020 94.40 95.78 91.32 92.04 11,154,462
11/05/2020 95.64 97.84 91.74 93.74 15,853,366
07/05/2020 102.25 102.90 94.50 96.00 20,165,737
06/05/2020 98.52 100.10 94.46 98.20 16,201,920
05/05/2020 95.90 99.60 92.80 98.76 14,526,971
04/05/2020 96.20 97.16 88.68 93.68 19,794,593
01/05/2020 96.80 99.10 95.48 96.66 10,805,552
30/04/2020 105.55 107.11 98.98 99.78 32,544,979
29/04/2020 95.50 104.55 94.68 103.20 22,172,040
28/04/2020 90.94 96.67 89.78 94.42 22,027,467
27/04/2020 89.54 92.20 87.52 90.04 19,324,214
24/04/2020 90.00 92.98 84.90 89.12 22,693,820
23/04/2020 89.14 93.44 88.72 91.72 15,588,353
22/04/2020 88.50 89.68 85.66 87.98 13,313,528
21/04/2020 88.18 89.74 84.72 86.96 15,709,232

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices