livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
23/10/2020 128.45 134.50 126.20 132.85 9,241,941
22/10/2020 124.40 131.05 122.70 128.60 6,805,102
21/10/2020 135.65 135.80 126.75 127.30 8,118,856
20/10/2020 128.10 136.00 126.95 134.45 10,203,295
19/10/2020 129.60 131.25 126.90 129.60 5,154,547
16/10/2020 127.85 130.30 126.50 129.60 5,239,191
15/10/2020 124.55 125.75 121.95 125.50 7,820,077
14/10/2020 129.05 130.25 126.05 127.05 7,566,934
13/10/2020 130.90 130.90 125.25 127.25 10,190,969
12/10/2020 131.65 133.50 129.55 130.45 6,811,563
09/10/2020 130.50 133.19 130.30 132.30 5,567,698
08/10/2020 131.25 132.95 129.10 130.65 6,523,727
07/10/2020 127.30 131.43 126.86 130.95 9,496,113
06/10/2020 122.95 128.45 122.50 128.30 8,785,454
05/10/2020 118.40 124.15 118.40 123.55 8,250,653
02/10/2020 113.95 116.95 111.90 116.65 10,845,201
01/10/2020 116.45 120.70 115.85 120.20 21,739,432
30/09/2020 113.70 116.58 112.35 115.50 9,548,814
29/09/2020 118.15 118.21 114.30 115.30 6,735,501
28/09/2020 112.45 119.15 111.28 117.95 11,895,373
25/09/2020 110.40 112.45 107.59 110.55 11,752,495
23/09/2020 113.30 116.05 111.60 111.65 8,040,234
22/09/2020 111.40 112.30 109.00 110.65 9,683,928
21/09/2020 118.30 118.30 108.05 109.40 12,981,922
18/09/2020 123.55 123.55 119.45 120.00 16,249,263
17/09/2020 119.80 125.75 118.80 124.25 7,342,025
16/09/2020 125.20 125.20 119.35 122.00 10,812,420
15/09/2020 124.10 126.20 122.15 125.20 7,286,430
14/09/2020 125.00 125.80 121.15 123.50 8,379,616
11/09/2020 120.95 124.65 119.38 123.35 6,684,346

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z