livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
16/08/2019 160.10 163.95 159.60 163.95 11,486,904
15/08/2019 163.40 165.50 156.35 160.70 16,121,804
14/08/2019 173.45 173.45 162.95 162.95 33,418,181
13/08/2019 169.20 173.95 164.30 172.90 15,201,786
12/08/2019 175.50 176.75 169.25 169.25 10,525,635
09/08/2019 172.80 173.90 171.55 173.90 8,731,475
08/08/2019 172.65 174.00 170.05 174.00 7,370,030
07/08/2019 170.10 170.95 167.35 170.15 10,308,018
06/08/2019 169.65 172.75 168.30 168.35 34,545,019
05/08/2019 176.25 176.50 170.50 170.50 14,594,887
02/08/2019 183.50 184.65 175.85 179.30 26,959,743
01/08/2019 186.00 191.10 185.75 191.10 9,567,996
31/07/2019 188.60 190.70 186.30 186.95 14,597,646
30/07/2019 195.35 195.35 187.70 188.80 15,549,868
29/07/2019 193.40 194.60 192.15 194.60 10,807,311
26/07/2019 194.50 196.00 192.15 194.35 8,910,644
25/07/2019 198.40 199.65 193.80 196.10 11,901,390
24/07/2019 193.90 196.35 192.55 196.20 14,146,757
23/07/2019 184.90 194.30 184.45 192.90 13,747,052
22/07/2019 183.05 185.45 181.20 183.60 6,826,192
19/07/2019 185.00 185.55 181.15 183.05 10,721,606
18/07/2019 184.85 186.05 182.60 183.50 8,598,616
15/07/2019 184.55 184.60 181.45 183.45 9,448,405
12/07/2019 179.05 184.65 178.40 182.60 10,499,377
11/07/2019 177.35 180.55 176.70 180.20 10,601,666
09/07/2019 185.00 185.00 172.40 179.10 25,145,383
05/07/2019 188.80 191.10 186.70 189.65 7,101,434
04/07/2019 188.50 190.10 188.50 189.60 4,648,226
03/07/2019 185.30 188.50 183.85 188.50 10,253,751
02/07/2019 187.40 187.65 181.80 184.80 10,374,841

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices