livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
27/10/2021 161.65 162.75 160.70 161.25 2,984,621
26/10/2021 160.65 164.25 159.82 162.10 4,065,779
25/10/2021 160.75 161.55 158.60 159.80 4,913,543
22/10/2021 160.80 162.15 160.00 160.35 2,846,981
21/10/2021 159.00 161.30 158.05 160.30 9,086,350
20/10/2021 164.30 165.10 160.55 160.70 7,150,947
19/10/2021 163.95 165.15 163.60 164.35 3,610,115
18/10/2021 165.90 166.35 162.05 163.45 7,978,076
15/10/2021 166.55 167.80 165.25 166.20 7,220,580
14/10/2021 167.10 167.10 164.60 164.75 4,976,260
13/10/2021 161.75 165.65 160.65 164.95 5,315,638
12/10/2021 162.05 164.60 161.48 162.00 7,156,406
11/10/2021 162.70 165.70 162.40 165.15 7,016,405
08/10/2021 164.55 166.38 162.90 164.85 7,108,979
07/10/2021 164.70 166.43 162.25 164.30 7,217,026
06/10/2021 164.85 166.15 160.55 161.40 8,146,203
05/10/2021 164.55 169.05 161.55 169.05 10,641,224
04/10/2021 171.55 175.00 170.55 170.90 6,091,393
01/10/2021 170.60 173.10 167.75 172.80 7,124,101
30/09/2021 176.65 178.00 170.20 174.05 12,162,993
29/09/2021 177.00 180.50 176.65 179.55 16,791,798
28/09/2021 179.70 180.10 175.90 177.50 6,940,398
27/09/2021 183.55 183.95 176.60 179.60 5,937,990
24/09/2021 181.90 183.10 180.40 180.60 5,339,210
23/09/2021 186.55 187.40 182.30 182.65 4,626,934
22/09/2021 180.00 184.00 179.70 183.50 6,670,836
21/09/2021 178.40 180.45 176.40 178.70 8,531,241
20/09/2021 175.00 176.75 168.60 176.20 6,389,373
17/09/2021 179.40 180.40 175.55 177.40 15,042,236
16/09/2021 177.40 179.05 176.40 177.15 4,727,169

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z