livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
18/10/2019 208.00 209.00 205.83 206.00 14,062,939
17/10/2019 207.90 211.10 205.40 209.00 10,301,689
16/10/2019 206.70 209.20 204.70 206.20 9,940,975
15/10/2019 203.80 208.50 202.60 207.50 14,935,638
14/10/2019 200.70 202.10 198.00 202.00 15,535,451
11/10/2019 193.50 201.10 192.45 201.10 14,346,827
10/10/2019 190.95 195.95 189.90 194.85 11,266,999
09/10/2019 187.25 190.45 185.65 190.15 14,251,106
08/10/2019 192.20 192.40 187.35 188.20 12,373,392
07/10/2019 191.35 192.45 190.05 191.20 30,924,826
04/10/2019 188.45 192.85 186.40 192.85 11,979,301
03/10/2019 192.00 192.00 182.95 187.05 14,517,767
02/10/2019 194.80 197.00 191.40 191.50 11,553,341
01/10/2019 202.80 203.50 196.40 198.00 17,765,643
30/09/2019 200.70 204.20 200.43 201.60 12,301,466
27/09/2019 202.50 204.70 200.50 201.30 10,612,088
26/09/2019 200.00 203.14 199.60 201.00 20,433,863
25/09/2019 199.60 199.60 193.50 198.65 13,255,814
24/09/2019 205.70 205.90 199.40 201.20 10,305,544
23/09/2019 204.70 205.70 201.80 203.10 28,967,533
20/09/2019 202.60 206.60 202.60 205.50 25,006,097
19/09/2019 204.90 207.60 202.30 207.60 28,765,551
18/09/2019 204.20 206.60 202.40 204.30 24,609,895
17/09/2019 201.50 205.10 200.56 205.00 10,733,595
16/09/2019 205.90 207.30 203.73 206.20 10,471,537
13/09/2019 204.20 208.70 203.62 208.50 11,435,457
12/09/2019 209.30 209.30 203.60 205.00 17,024,477
11/09/2019 207.30 209.30 206.20 208.00 16,623,904
10/09/2019 199.30 204.80 198.48 204.80 21,956,597
09/09/2019 204.90 206.50 198.70 200.20 16,575,109

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices