livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Melrose Industries - (MRO) share price history


Melrose Industries share priceMRO share price tradesMRO Fundamentals watchlistADD to watchlist
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
17/07/2025 528.60 536.29 520.91 536.00 2,278,560
16/07/2025 528.80 529.80 520.80 520.80 2,590,432
15/07/2025 529.20 536.80 526.40 530.20 1,193,302
14/07/2025 527.40 536.00 526.00 526.60 1,611,908
11/07/2025 530.00 534.20 525.20 534.00 1,172,657
10/07/2025 535.80 538.00 531.40 533.40 1,350,209
09/07/2025 527.40 532.60 523.80 532.20 1,414,342
08/07/2025 526.00 529.20 521.00 525.80 1,588,675
07/07/2025 523.40 532.60 521.40 525.60 2,022,156
04/07/2025 521.20 522.60 517.00 522.60 1,506,239
03/07/2025 534.80 534.80 519.20 524.80 1,740,133
02/07/2025 522.80 540.00 521.84 531.00 2,153,945
01/07/2025 531.00 532.56 508.30 520.00 3,070,762
30/06/2025 537.00 544.36 530.80 530.80 2,803,712
27/06/2025 516.40 536.40 510.00 536.00 3,185,148
26/06/2025 516.60 521.60 509.20 517.40 3,254,363
25/06/2025 518.60 522.24 508.00 520.20 2,368,185
24/06/2025 519.20 520.74 505.58 514.60 2,503,087
23/06/2025 515.00 522.00 497.20 509.40 2,975,760
20/06/2025 504.20 525.60 504.20 517.20 9,366,204
19/06/2025 481.10 510.20 480.35 499.30 3,420,341
18/06/2025 474.90 493.30 473.70 486.20 2,341,641
17/06/2025 473.50 479.00 470.40 474.20 1,879,435
16/06/2025 474.10 482.80 473.60 478.00 1,858,124
13/06/2025 462.00 473.05 459.70 472.50 1,909,684
12/06/2025 478.40 483.50 461.40 472.00 3,721,880
11/06/2025 458.60 486.10 456.57 481.70 2,339,450
10/06/2025 484.00 497.80 480.50 486.40 2,262,294
09/06/2025 468.60 485.10 458.30 484.60 1,871,795
06/06/2025 469.60 469.80 462.40 467.80 1,771,981

Melrose Industries - (MRO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z