livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
16/10/2018 2,840.00 2,917.00 2,814.00 2,907.00 1,071,003
15/10/2018 2,857.00 2,880.00 2,805.00 2,828.00 523,064
12/10/2018 2,806.00 2,921.00 2,794.25 2,892.00 734,275
11/10/2018 2,895.00 2,896.44 2,790.00 2,790.00 451,590
10/10/2018 2,936.00 2,979.00 2,924.00 2,927.00 344,290
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.15 0.98%
Barratt Developments 514.00 1.70%
McCarthy & Stone 134.90 5.97%
Redrow 549.50 1.95%
Persimmon 2,259.00 2.17%
Countryside Properties 282.60 2.69%
Crest Nicholson Holdings 323.00 1.57%
Reckitt Benckiser Group 6,612.00 1.10%
Victoria 667.00 -1.04%
Berkeley Group Holdings (The) 3,400.00 1.40%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices