livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
30/10/2020 2,313.00 2,350.00 2,300.00 2,335.00 299,803
29/10/2020 2,335.00 2,392.00 2,331.00 2,335.00 420,731
28/10/2020 2,286.00 2,365.00 2,245.00 2,339.00 767,583
27/10/2020 2,470.00 2,479.91 2,313.85 2,317.00 384,143
23/10/2020 2,519.00 2,571.00 2,502.00 2,548.00 354,733
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 105.80 -0.24%
McCarthy & Stone 117.40 2.09%
Barratt Developments 482.50 -0.31%
Bovis Homes Group 2.93 -2.01%
Reckitt Benckiser Group 6,800.00 -0.76%
Persimmon 2,336.00 0.95%
Redrow 415.60 0.29%
Cairn Homes 0.79 -1.26%
Countryside Properties 337.20 1.57%
Berkeley Group Holdings (The) 4,057.00 0.82%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z