livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
18/03/2024 2,714.00 2,762.00 2,708.00 2,728.00 136,394
15/03/2024 2,766.00 2,766.00 2,710.00 2,710.00 770,158
14/03/2024 2,754.00 2,792.00 2,734.00 2,758.00 147,305
13/03/2024 2,786.00 2,796.00 2,740.00 2,744.00 225,658
12/03/2024 2,772.00 2,790.00 2,736.00 2,772.00 134,972
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 139.30 -0.32%
Barratt Developments 471.50 -0.44%
Crest Nicholson Holdings 224.00 -0.27%
Watkin Jones 42.35 -0.12%
Persimmon 1,289.50 0.16%
Redrow 659.50 0.76%
Mcbride 98.60 1.23%
Victoria 235.00 0.64%
Cairn Homes 133.60 2.14%
Accrol Group Holdings 34.20 -2.29%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z