livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
25/10/2021 3,172.00 3,212.93 3,128.00 3,211.00 275,891
22/10/2021 3,234.00 3,234.00 3,147.00 3,167.00 234,560
21/10/2021 3,322.00 3,336.00 3,209.00 3,218.00 330,841
20/10/2021 3,399.00 3,439.80 3,316.00 3,340.00 627,283
19/10/2021 3,404.00 3,503.00 3,390.00 3,405.00 219,205
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.45 0.03%
Barratt Developments 646.00 0.53%
Countryside Properties 467.00 -0.04%
Redrow 642.20 0.85%
Persimmon 2,629.00 0.73%
Accrol Group Holdings 39.80 3.24%
Berkeley Group Holdings (The) 4,262.00 0.33%
Watkin Jones 234.50 1.96%
Crest Nicholson Holdings 366.00 0.66%
Mcbride 66.20 1.22%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z