livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
04/07/2025 2,646.00 2,702.48 2,624.00 2,632.00 136,002
03/07/2025 2,624.00 2,700.00 2,624.00 2,682.00 663,452
02/07/2025 2,844.00 2,844.00 2,602.00 2,612.00 845,149
01/07/2025 2,888.00 2,888.00 2,770.00 2,838.00 304,258
30/06/2025 2,998.00 2,998.00 2,880.00 2,884.00 481,093
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 113.05 -1.61%
Watkin Jones 28.10 -0.18%
Persimmon 1,210.00 -1.35%
Berkeley Group Holdings (The) 3,586.00 -2.40%
Mcbride 153.00 0.13%
Victoria 73.00 5.04%
Crest Nicholson Holdings 182.70 -0.71%
Springfield Properties 100.50 2.55%
Cairn Homes 180.20 -0.99%
Headlam Group 88.00 -1.01%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z