livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
11/12/2018 2,425.00 2,503.24 2,407.00 2,487.00 536,041
10/12/2018 2,550.00 2,555.00 2,407.00 2,419.00 723,569
07/12/2018 2,600.00 2,650.00 2,570.00 2,570.00 632,451
06/12/2018 2,639.00 2,642.00 2,543.00 2,568.00 758,812
05/12/2018 2,479.00 2,660.00 2,449.00 2,645.00 959,612
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 131.60 1.78%
Barratt Developments 447.20 1.87%
Reckitt Benckiser Group 6,374.00 1.42%
Redrow 473.20 2.29%
Persimmon 1,890.50 1.59%
Crest Nicholson Holdings 318.40 2.91%
Cairn Homes 1.20 4.53%
Berkeley Group Holdings (The) 3,311.00 2.51%
Bovis Homes Group 845.60 1.22%
McCarthy & Stone 136.70 2.40%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices