livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
28/07/2021 3,262.00 3,314.00 3,256.00 3,268.00 116,057
27/07/2021 3,278.00 3,288.00 3,218.29 3,266.00 117,962
26/07/2021 3,300.00 3,326.00 3,285.00 3,293.00 98,493
23/07/2021 3,312.00 3,334.00 3,310.00 3,334.00 127,854
22/07/2021 3,275.00 3,344.00 3,275.00 3,296.00 150,455
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.30 0.33%
Watkin Jones 229.50 0.44%
Barratt Developments 705.20 0.23%
Countryside Properties 524.50 0.48%
Redrow 634.00 -0.84%
Persimmon 2,877.00 0.14%
Crest Nicholson Holdings 415.20 2.67%
Berkeley Group Holdings (The) 4,824.00 -0.10%
Accrol Group Holdings 47.40 -0.11%
John Lewis of Hungerford 1.00 0.00%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z