livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bellway is one of the UK's leading housebuilders. Many of the group's developments are situated on brown field land, areas earmarked by the government for urban renewal.
Trend Direction
1 Day 1 Week 1 Month
Bellway - (BWY) share price history
Date Open High Low Close Volume
04/08/2020 2,620.00 2,620.00 2,552.00 2,581.00 165,382
03/08/2020 2,576.00 2,595.00 2,511.53 2,581.00 199,663
31/07/2020 2,547.00 2,605.00 2,544.00 2,546.00 243,579
30/07/2020 2,619.00 2,655.00 2,544.00 2,581.00 328,615
29/07/2020 2,744.00 2,780.00 2,634.00 2,650.00 899,044
More Bellway History
Latest Bellway share news
More Bellway BWY.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.30 0.46%
Barratt Developments 515.80 -1.64%
Bovis Homes Group 4.27 2.15%
Persimmon 2,430.00 -2.02%
Countryside Properties 292.00 2.46%
Redrow 439.20 -0.45%
Crest Nicholson Holdings 185.40 0.65%
Reckitt Benckiser Group 7,804.00 -1.29%
McCarthy & Stone 67.50 0.00%
Berkeley Group Holdings (The) 4,413.00 -3.22%
View all sectors »
Bellway Share chat - Message board.

Data for Bellway is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z