livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bellway - (BWY) share price history


Bellway share priceBWY share price tradesBWY Fundamentals watchlistADD to watchlist
Bellway - (BWY) share price history
Date Open High Low Close Volume
28/03/2024 2,656.00 2,674.00 2,626.66 2,664.00 296,724
27/03/2024 2,670.00 2,672.02 2,616.00 2,646.00 450,731
26/03/2024 2,606.00 2,694.00 2,561.99 2,688.00 457,863
25/03/2024 2,692.00 2,692.00 2,618.00 2,632.00 227,354
22/03/2024 2,644.00 2,700.00 2,644.00 2,680.00 178,244
21/03/2024 2,700.00 2,714.00 2,651.00 2,714.00 474,611
20/03/2024 2,662.00 2,693.99 2,646.00 2,650.00 366,686
19/03/2024 2,790.00 2,790.00 2,646.00 2,660.00 321,865
18/03/2024 2,714.00 2,762.00 2,708.00 2,728.00 136,394
15/03/2024 2,766.00 2,766.00 2,710.00 2,710.00 770,158
14/03/2024 2,754.00 2,792.00 2,734.00 2,758.00 147,305
13/03/2024 2,786.00 2,796.00 2,740.00 2,744.00 225,658
12/03/2024 2,772.00 2,790.00 2,736.00 2,772.00 134,972
11/03/2024 2,752.00 2,785.00 2,742.00 2,766.00 242,918
08/03/2024 2,744.00 2,776.00 2,734.00 2,760.00 215,812
07/03/2024 2,700.00 2,788.00 2,700.00 2,774.00 169,149
06/03/2024 2,736.00 2,804.00 2,736.00 2,756.00 548,781
05/03/2024 2,736.00 2,780.00 2,736.00 2,744.00 254,992
04/03/2024 2,768.00 2,774.00 2,722.00 2,774.00 170,043
01/03/2024 2,688.00 2,754.00 2,688.00 2,754.00 465,362
29/02/2024 2,680.00 2,718.00 2,644.00 2,698.00 393,783
28/02/2024 2,688.00 2,700.00 2,628.00 2,644.00 704,961
27/02/2024 2,730.00 2,730.00 2,684.00 2,700.00 206,041
26/02/2024 2,728.00 2,766.00 2,670.00 2,708.00 268,868
23/02/2024 2,800.00 2,800.00 2,748.00 2,760.00 183,878
22/02/2024 2,806.00 2,814.98 2,752.00 2,766.00 291,996
21/02/2024 2,816.00 2,838.00 2,798.00 2,802.00 183,212
20/02/2024 2,826.00 2,838.00 2,808.00 2,824.00 242,061
19/02/2024 2,812.00 2,834.00 2,804.00 2,834.00 103,366
16/02/2024 2,820.00 2,837.00 2,810.00 2,812.00 158,489

Bellway - (BWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z