livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
Trend Direction
1 Day 1 Week 1 Month
Unilever - (ULVR) share price history
Date Open High Low Close Volume
09/04/2021 4,161.50 4,164.50 4,113.73 4,131.00 2,696,239
08/04/2021 4,095.50 4,168.50 4,073.00 4,166.00 3,603,377
07/04/2021 4,092.50 4,150.00 4,090.00 4,133.50 2,338,618
06/04/2021 4,049.00 4,095.50 4,041.69 4,088.50 2,289,756
01/04/2021 4,075.00 4,084.50 4,016.00 4,022.00 2,881,861
More Unilever History
Latest Unilever share news
More Unilever ULVR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 4.80 -6.80%
Provexis 0.98 0.00%
Premier Foods 98.20 -0.91%
Tate & Lyle 785.20 -0.08%
Associated British Foods 2,484.00 -0.24%
Greencore Group 158.50 -1.55%
Devro 196.00 -0.51%
Finsbury Food Group 77.00 0.00%
Venture Life Group 87.00 0.00%
Hilton Food Group 1,234.00 3.18%
View all sectors »
Unilever Share chat - Message board.

Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z