livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
Trend Direction
1 Day 1 Week 1 Month
Unilever - (ULVR) share price history
Date Open High Low Close Volume
06/12/2019 4,497.00 4,552.50 4,462.50 4,551.00 888,543
05/12/2019 4,528.00 4,528.00 4,470.81 4,475.00 1,314,330
04/12/2019 4,517.50 4,534.50 4,495.00 4,520.50 1,800,807
03/12/2019 4,561.50 4,566.00 4,508.50 4,524.50 1,645,470
02/12/2019 4,604.50 4,622.50 4,529.50 4,536.50 2,048,377
More Unilever History
Latest Unilever share news
More Unilever ULVR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 250.50 2.41%
Tate & Lyle 746.40 1.55%
Zambeef Products 5.76 -1.96%
Premier Foods 39.95 2.44%
Associated British Foods 2,542.00 1.80%
Dekel Agri-Vision (DI) 2.60 -5.45%
Real Good Food 6.00 -4.00%
Cranswick 3,154.00 1.74%
Devro 169.00 -0.12%
Finsbury Food Group 84.94 1.72%
View all sectors »
Unilever Share chat - Message board.

Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices