livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
Trend Direction
1 Day 1 Week 1 Month
Unilever - (ULVR) share price history
Date Open High Low Close Volume
22/08/2019 5,098.00 5,126.00 5,011.00 5,025.00 2,177,486
21/08/2019 5,071.00 5,121.00 5,067.00 5,117.00 2,026,711
20/08/2019 5,110.00 5,167.00 5,067.00 5,070.00 2,080,960
19/08/2019 5,054.00 5,100.00 5,021.00 5,091.00 1,730,005
16/08/2019 5,000.00 5,015.00 4,950.00 5,011.00 1,624,853
More Unilever History
Latest Unilever share news
More Unilever ULVR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Tate & Lyle 699.60 -0.26%
Greencore Group 209.10 0.14%
Associated British Foods 2,263.00 -0.61%
Devro 186.80 -0.11%
Science In Sport 55.00 0.00%
Glanbia 10.27 -0.29%
Finsbury Food Group 65.50 -0.76%
Provexis 0.30 -7.69%
Premier Foods 34.00 5.59%
Purecircle Limited (DI) 250.00 0.40%
View all sectors »
Unilever Share chat - Message board.

Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices