livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo-Dutch consumer goods group Unilever supplies a whole range of household names from Dove soap, Liptons Tea, Vaseline and Persil. Recently abandoned its dual board structure. ULVR boasts that 2.5 billion people use Unilever products every day, from their range of more than 400 brands.
Trend Direction
1 Day 1 Week 1 Month
Unilever - (ULVR) share price history
Date Open High Low Close Volume
04/07/2025 4,484.00 4,513.00 4,468.00 4,505.00 1,061,333
03/07/2025 4,488.00 4,488.00 4,488.00 4,488.00 0
02/07/2025 4,486.00 4,486.00 4,486.00 4,486.00 0
01/07/2025 4,456.00 4,489.00 4,411.00 4,480.00 2,510,635
30/06/2025 4,439.00 4,474.00 4,425.00 4,425.00 2,679,065
More Unilever History
Latest Unilever share news
More Unilever ULVR.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.58 0.00%
Tate & Lyle 548.50 -0.45%
Premier Foods 197.00 -0.81%
Greencore Group 231.00 -0.86%
Cranswick 5,250.00 -1.13%
Associated British Foods 2,078.00 0.29%
Zambeef Products 4.05 0.00%
Venture Life Group 60.50 -0.41%
Provexis 0.85 0.00%
M. P. Evans Group 1,170.00 0.86%
View all sectors »
Unilever Share chat - Message board.

Data for Unilever is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z