livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unilever - (ULVR) share price history


Unilever share priceULVR share price tradesULVR Fundamentals watchlistADD to watchlist
Unilever - (ULVR) share price history
Date Open High Low Close Volume
02/07/2020 4,348.00 4,421.00 4,324.00 4,421.00 1,497,082
01/07/2020 4,338.00 4,366.00 4,283.00 4,338.00 1,657,860
30/06/2020 4,457.00 4,457.00 4,354.00 4,355.00 2,493,592
29/06/2020 4,473.00 4,473.00 4,404.00 4,443.00 1,778,920
26/06/2020 4,455.00 4,555.00 4,454.00 4,519.00 1,527,545
25/06/2020 4,460.00 4,495.00 4,417.95 4,464.00 1,615,398
24/06/2020 4,518.00 4,534.00 4,468.00 4,480.00 1,914,497
23/06/2020 4,541.00 4,557.00 4,508.00 4,552.00 999,623
22/06/2020 4,581.00 4,629.00 4,534.00 4,540.00 1,872,695
19/06/2020 4,520.00 4,635.00 4,520.00 4,632.00 3,998,035
18/06/2020 4,480.00 4,529.18 4,462.00 4,507.00 2,487,454
17/06/2020 4,420.00 4,507.08 4,409.73 4,502.00 2,953,452
16/06/2020 4,334.00 4,418.00 4,292.00 4,418.00 2,621,984
15/06/2020 4,257.00 4,300.00 4,174.00 4,290.00 2,196,519
12/06/2020 4,333.00 4,347.00 4,236.00 4,304.00 3,096,419
11/06/2020 4,336.00 4,469.31 4,301.00 4,336.00 4,798,102
09/06/2020 4,385.00 4,438.00 4,321.00 4,334.00 2,549,404
08/06/2020 4,382.00 4,411.00 4,319.00 4,394.00 2,061,834
05/06/2020 4,398.00 4,419.00 4,359.63 4,409.00 1,587,290
04/06/2020 4,362.00 4,432.00 4,351.00 4,400.00 2,047,877
03/06/2020 4,316.00 4,410.00 4,300.00 4,399.00 1,630,097
02/06/2020 4,311.00 4,336.00 4,292.40 4,308.00 1,702,193
01/06/2020 4,354.00 4,361.14 4,293.00 4,316.00 1,188,188
29/05/2020 4,300.00 4,372.00 4,256.00 4,332.00 6,873,012
28/05/2020 4,206.00 4,330.00 4,195.00 4,330.00 2,361,151
27/05/2020 4,125.00 4,203.00 4,070.40 4,200.00 3,068,393
26/05/2020 4,181.00 4,193.00 4,088.00 4,122.00 1,991,327
22/05/2020 4,084.00 4,129.00 4,051.00 4,115.00 1,935,448
21/05/2020 4,156.00 4,167.14 4,124.00 4,124.00 2,869,921
20/05/2020 4,108.00 4,179.00 4,106.00 4,167.00 2,416,744

Unilever - (ULVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z