livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unilever - (ULVR) share price history


Unilever share priceULVR share price tradesULVR Fundamentals watchlistADD to watchlist
Unilever - (ULVR) share price history
Date Open High Low Close Volume
23/10/2020 4,693.00 4,744.00 4,659.79 4,694.00 1,619,089
22/10/2020 4,721.00 4,767.00 4,681.00 4,721.00 1,914,624
21/10/2020 4,849.00 4,852.00 4,692.79 4,703.00 1,977,492
20/10/2020 4,793.00 4,864.00 4,764.00 4,836.00 1,620,703
19/10/2020 4,877.00 4,907.00 4,797.00 4,799.00 1,486,833
16/10/2020 4,839.00 4,883.00 4,829.00 4,866.00 2,184,676
15/10/2020 4,857.00 4,873.00 4,800.00 4,825.00 2,541,433
14/10/2020 4,902.00 4,944.00 4,853.00 4,892.00 2,684,274
13/10/2020 4,832.00 4,878.00 4,809.00 4,874.00 1,893,262
12/10/2020 4,823.00 4,861.00 4,805.00 4,851.00 1,356,351
09/10/2020 4,813.00 4,868.00 4,780.00 4,847.00 3,253,422
08/10/2020 4,785.00 4,825.00 4,770.00 4,813.00 1,783,216
07/10/2020 4,791.00 4,838.00 4,768.00 4,800.00 1,267,907
06/10/2020 4,853.00 4,853.00 4,780.14 4,794.00 1,694,775
05/10/2020 4,861.00 4,900.00 4,829.00 4,840.00 1,365,549
02/10/2020 4,786.00 4,842.00 4,767.00 4,842.00 1,807,966
01/10/2020 4,809.00 4,849.00 4,768.00 4,805.00 1,852,723
30/09/2020 4,804.00 4,837.00 4,776.00 4,776.00 1,481,813
29/09/2020 4,804.00 4,814.00 4,756.00 4,805.00 1,813,422
28/09/2020 4,763.00 4,829.00 4,728.00 4,811.00 1,618,263
25/09/2020 4,739.00 4,789.00 4,709.00 4,763.00 1,173,137
23/09/2020 4,766.00 4,831.00 4,748.00 4,779.00 2,119,948
22/09/2020 4,671.00 4,765.00 4,642.00 4,735.00 1,219,628
21/09/2020 4,706.00 4,715.00 4,632.00 4,660.00 1,789,566
18/09/2020 4,835.00 4,835.00 4,731.00 4,740.00 3,049,255
17/09/2020 4,772.00 4,831.00 4,734.64 4,820.00 1,486,003
16/09/2020 4,848.00 4,866.00 4,791.00 4,803.00 1,242,459
15/09/2020 4,804.00 4,868.00 4,790.00 4,852.00 1,302,218
14/09/2020 4,850.00 4,870.00 4,793.33 4,803.00 1,083,269
11/09/2020 4,788.00 4,868.00 4,767.00 4,832.00 1,563,025

Unilever - (ULVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z