livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unilever - (ULVR) share price history


Unilever share priceULVR share price tradesULVR Fundamentals watchlistADD to watchlist
Unilever - (ULVR) share price history
Date Open High Low Close Volume
02/07/2025 4,486.00 4,486.00 4,486.00 4,486.00 0
01/07/2025 4,456.00 4,489.00 4,411.00 4,480.00 2,510,635
30/06/2025 4,439.00 4,474.00 4,425.00 4,425.00 2,679,065
27/06/2025 4,388.00 4,443.00 4,388.00 4,432.00 3,015,847
26/06/2025 4,480.00 4,487.00 4,388.00 4,388.00 2,742,552
25/06/2025 4,561.00 4,578.00 4,502.50 4,507.00 4,732,685
24/06/2025 4,648.00 4,648.00 4,570.00 4,570.00 3,248,918
23/06/2025 4,534.00 4,578.00 4,516.00 4,578.00 2,502,527
20/06/2025 4,605.00 4,605.00 4,555.00 4,556.00 8,857,985
19/06/2025 4,605.00 4,614.00 4,576.63 4,577.00 1,806,245
18/06/2025 4,631.00 4,638.00 4,605.00 4,618.00 2,044,368
17/06/2025 4,597.00 4,639.00 4,590.00 4,618.00 2,280,801
16/06/2025 4,602.00 4,654.00 4,588.00 4,632.00 3,156,035
13/06/2025 4,643.00 4,670.00 4,628.00 4,635.00 2,594,646
12/06/2025 4,627.00 4,673.00 4,626.00 4,653.00 2,103,965
11/06/2025 4,667.00 4,671.00 4,633.00 4,637.00 2,061,943
10/06/2025 4,640.00 4,670.00 4,627.00 4,656.00 2,869,407
09/06/2025 4,636.00 4,644.00 4,591.00 4,620.00 1,352,418
06/06/2025 4,657.00 4,668.00 4,611.35 4,642.00 2,154,787
05/06/2025 4,640.00 4,659.00 4,623.00 4,640.00 2,518,181
04/06/2025 4,645.00 4,649.00 4,591.00 4,642.00 2,555,314
03/06/2025 4,674.00 4,681.00 4,620.77 4,632.00 2,880,856
02/06/2025 4,689.00 4,712.00 4,651.00 4,651.00 3,499,216
30/05/2025 4,711.00 4,740.00 4,690.00 4,707.00 5,390,840
29/05/2025 4,706.00 4,707.00 4,661.00 4,678.00 1,806,405
28/05/2025 4,705.00 4,711.00 4,659.00 4,681.00 2,595,066
27/05/2025 4,700.00 4,734.00 4,682.00 4,711.00 2,989,284
23/05/2025 4,713.00 4,719.00 4,663.00 4,695.00 2,829,171
22/05/2025 4,739.00 4,741.00 4,683.00 4,712.00 2,050,354
21/05/2025 4,717.00 4,740.00 4,695.00 4,736.00 2,382,981

Unilever - (ULVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z