livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Unilever - (ULVR) share price history


Unilever share priceULVR share price tradesULVR Fundamentals watchlistADD to watchlist
Unilever - (ULVR) share price history
Date Open High Low Close Volume
25/02/2021 3,808.00 3,840.00 3,800.00 3,821.00 2,720,238
24/02/2021 3,905.00 3,908.00 3,811.00 3,839.00 4,717,809
23/02/2021 3,838.00 3,920.00 3,802.00 3,920.00 3,828,828
22/02/2021 3,883.00 3,909.00 3,828.85 3,829.00 2,937,598
19/02/2021 3,969.00 3,981.00 3,905.00 3,905.00 4,123,212
18/02/2021 3,975.00 3,982.00 3,942.00 3,969.00 3,636,332
17/02/2021 3,981.00 3,995.18 3,939.00 3,980.00 3,136,687
16/02/2021 3,996.00 4,030.00 3,979.00 4,006.00 3,458,187
15/02/2021 3,960.00 4,001.00 3,915.00 3,983.00 2,545,783
12/02/2021 3,919.00 3,970.95 3,905.00 3,961.00 3,057,285
11/02/2021 3,916.00 3,956.00 3,884.00 3,903.00 4,981,147
10/02/2021 3,947.00 3,964.00 3,929.87 3,938.00 2,730,870
09/02/2021 3,981.00 3,981.00 3,908.00 3,950.00 3,923,142
08/02/2021 4,021.00 4,030.00 3,955.00 3,955.00 3,219,998
05/02/2021 4,076.00 4,136.44 3,980.00 3,980.00 7,021,728
04/02/2021 4,250.00 4,335.00 4,050.00 4,067.00 6,088,876
03/02/2021 4,292.00 4,364.00 4,275.00 4,336.00 2,302,852
02/02/2021 4,272.00 4,310.00 4,261.00 4,297.00 2,098,159
01/02/2021 4,305.00 4,305.00 4,245.00 4,275.00 2,211,319
29/01/2021 4,287.00 4,293.75 4,220.00 4,240.00 3,889,624
28/01/2021 4,350.00 4,385.00 4,303.86 4,323.00 2,853,802
27/01/2021 4,394.00 4,455.00 4,373.00 4,377.00 3,697,674
26/01/2021 4,456.00 4,497.00 4,415.00 4,423.00 2,085,090
25/01/2021 4,378.00 4,482.00 4,365.00 4,465.00 2,698,301
22/01/2021 4,365.00 4,388.00 4,338.86 4,378.00 1,855,167
21/01/2021 4,355.00 4,376.00 4,333.86 4,353.00 2,197,418
20/01/2021 4,350.00 4,374.00 4,322.00 4,353.00 2,423,260
19/01/2021 4,371.00 4,410.00 4,356.00 4,381.00 2,123,589
18/01/2021 4,380.00 4,403.72 4,358.16 4,362.00 943,938
15/01/2021 4,355.00 4,401.14 4,351.00 4,394.00 2,823,296

Unilever - (ULVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z