Symbol:
DCC
Share price:
5,020.00
% Change:
1.66 %
Change:
82.00
| Open: |
4,924.00 |
| Volume: |
822,922.0 |
| Prev close: |
5,020.00 |
| Shares issued: |
98.560039 |
| 52 week high: |
5,787.85 |
| Index: |
FTSE 100
|
| Last Change: |
11-14 16:30 |
| High: |
5,035.00 |
| Low: |
4,916.00 |
| Security type: |
Equity |
| 52 week low: |
4,452.00 |
| Market Cap (M): |
4864.1956 |
Irish-based international sales, marketing, distribution and business support services group, organised and managed across four divisions: Energy, Healthcare, Technology and Environmental. The former unit accounts for the lion's share - roughly two thirds - of the group's operating profits. LPG, Oil and Retail & Fuel Card are the three main business units in Energy. DCC Energy is the market leader in oil distribution in the UK and LPG (propane and butane) in Norway and Sweden.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| DCC - (DCC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
4,924.00 |
5,035.00 |
4,916.00 |
5,020.00 |
822,922 |
| 13/11/2025 |
4,852.00 |
4,942.00 |
4,832.00 |
4,938.00 |
717,959 |
| 12/11/2025 |
4,864.00 |
4,906.00 |
4,810.00 |
4,840.00 |
320,173 |
| 11/11/2025 |
4,744.00 |
4,902.00 |
4,612.61 |
4,894.00 |
382,465 |
| 10/11/2025 |
4,740.00 |
4,812.00 |
4,726.00 |
4,774.00 |
147,829 |
| More DCC History |
| DCC Share chat - Message board. |
|
|
Data for DCC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
