livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Irish-based international sales, marketing, distribution and business support services group, organised and managed across four divisions: Energy, Healthcare, Technology and Environmental. The former unit accounts for the lion's share - roughly two thirds - of the group's operating profits. LPG, Oil and Retail & Fuel Card are the three main business units in Energy. DCC Energy is the market leader in oil distribution in the UK and LPG (propane and butane) in Norway and Sweden.
Trend Direction
1 Day 1 Week 1 Month
DCC - (DCC) share price history
Date Open High Low Close Volume
15/11/2018 6,060.00 6,122.50 5,750.00 5,845.00 1,577,480
14/11/2018 6,225.00 6,240.00 6,035.00 6,065.00 445,655
13/11/2018 6,100.00 6,370.00 5,995.00 6,265.00 891,128
12/11/2018 6,400.00 6,410.00 6,180.00 6,220.00 495,101
09/11/2018 6,345.00 6,425.07 6,305.00 6,360.00 305,920
More DCC History
Latest DCC share news
More DCC DCC.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
DCC Share chat - Message board.

Data for DCC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices