livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCC - (DCC) share price history


DCC share priceDCC share price tradesDCC Fundamentals watchlistADD to watchlist
DCC - (DCC) share price history
Date Open High Low Close Volume
10/07/2020 6,648.00 6,886.00 6,648.00 6,826.00 273,706
09/07/2020 6,862.00 6,862.00 6,706.00 6,730.00 174,692
08/07/2020 6,900.00 6,936.00 6,788.00 6,800.00 191,495
07/07/2020 6,944.00 6,968.00 6,884.00 6,938.00 122,636
06/07/2020 6,876.00 7,006.00 6,840.00 6,966.00 247,094
03/07/2020 6,882.00 6,882.00 6,756.00 6,786.00 68,044
02/07/2020 6,806.00 6,856.00 6,746.00 6,840.00 99,433
01/07/2020 6,758.00 6,884.00 6,685.60 6,776.00 183,534
30/06/2020 6,732.00 6,762.00 6,648.00 6,730.00 285,986
29/06/2020 6,670.00 6,796.00 6,638.00 6,730.00 308,985
26/06/2020 6,886.00 6,886.00 6,692.00 6,700.00 263,421
25/06/2020 6,736.00 6,818.00 6,636.00 6,794.00 326,244
24/06/2020 6,950.00 6,950.00 6,730.00 6,756.00 334,613
23/06/2020 6,928.00 6,928.00 6,824.00 6,858.00 214,041
22/06/2020 6,936.00 6,936.00 6,788.00 6,824.00 231,926
19/06/2020 6,824.00 6,946.00 6,794.00 6,882.00 360,541
18/06/2020 6,826.00 6,884.00 6,750.00 6,820.00 133,158
17/06/2020 6,828.00 6,912.00 6,788.00 6,846.00 169,762
16/06/2020 6,792.00 6,892.00 6,708.00 6,812.00 179,779
15/06/2020 6,550.00 6,644.00 6,502.00 6,632.00 165,325
12/06/2020 6,550.00 6,728.00 6,510.00 6,702.00 262,337
11/06/2020 6,620.00 6,722.00 6,570.00 6,606.00 344,829
09/06/2020 6,894.00 6,928.00 6,754.00 6,792.00 517,981
08/06/2020 6,942.00 6,970.00 6,838.00 6,890.00 202,756
05/06/2020 6,936.00 7,008.00 6,850.00 6,952.00 201,791
04/06/2020 6,898.00 6,982.00 6,840.00 6,870.00 293,637
03/06/2020 6,800.00 6,926.00 6,724.00 6,914.00 328,595
02/06/2020 6,760.00 6,822.00 6,698.00 6,722.00 232,378
01/06/2020 6,818.00 6,850.00 6,698.00 6,730.00 160,258
29/05/2020 6,724.00 6,846.00 6,672.00 6,732.00 1,412,593

DCC - (DCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z