livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DCC - (DCC) share price history


DCC share priceDCC share price tradesDCC Fundamentals watchlistADD to watchlist
DCC - (DCC) share price history
Date Open High Low Close Volume
30/03/2020 5,012.00 5,188.00 4,781.00 5,180.00 387,008
27/03/2020 5,142.00 5,146.00 4,832.00 5,002.00 213,341
26/03/2020 4,886.00 5,176.00 4,705.00 5,176.00 552,099
25/03/2020 5,070.00 5,240.00 4,653.00 5,008.00 308,838
24/03/2020 4,499.00 4,888.00 4,307.00 4,888.00 507,139
23/03/2020 4,425.00 4,548.00 4,178.00 4,310.00 741,937
20/03/2020 4,550.00 4,785.00 4,293.00 4,705.00 795,564
19/03/2020 4,431.00 4,847.00 4,384.00 4,416.00 722,291
18/03/2020 4,075.00 4,408.00 3,849.00 4,385.00 599,025
17/03/2020 3,994.00 4,171.00 3,463.00 4,136.00 3,576,349
16/03/2020 3,973.00 4,046.00 3,663.00 3,878.00 669,302
13/03/2020 4,520.00 4,704.00 4,134.00 4,239.00 1,444,927
12/03/2020 4,618.00 4,639.00 4,339.00 4,340.00 425,755
11/03/2020 4,990.00 5,088.00 4,860.00 4,891.00 548,482
10/03/2020 5,152.00 5,188.00 4,903.00 4,920.00 414,082
09/03/2020 5,116.00 5,212.00 4,982.00 5,072.00 417,348
06/03/2020 5,584.00 5,602.00 5,358.00 5,460.00 542,422
05/03/2020 5,770.00 7,518.00 5,642.00 5,684.00 521,891
04/03/2020 5,642.00 5,750.00 5,622.80 5,750.00 407,903
03/03/2020 5,634.00 5,750.00 5,584.00 5,644.00 347,909
02/03/2020 5,628.00 5,678.00 5,490.00 5,554.00 432,211
28/02/2020 5,398.00 5,594.00 5,336.00 5,532.00 1,395,194
27/02/2020 5,652.00 5,654.00 5,512.00 5,594.00 395,822
26/02/2020 5,750.00 5,770.00 5,618.00 5,724.00 514,319
25/02/2020 5,996.00 6,030.00 5,782.00 5,782.00 546,204
24/02/2020 6,142.00 6,168.00 5,950.00 5,982.00 278,706
21/02/2020 6,248.00 6,306.00 6,218.00 6,252.00 133,366
20/02/2020 6,314.00 6,360.00 6,262.00 6,262.00 306,746
19/02/2020 6,300.00 6,354.00 6,250.00 6,354.00 255,273
18/02/2020 6,240.00 6,280.00 6,206.00 6,228.00 137,929

DCC - (DCC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices