livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
07/05/2021 113.50 115.10 113.30 114.30 1,297,349
06/05/2021 113.30 114.40 112.70 113.00 3,039,896
05/05/2021 113.60 114.50 113.20 113.40 1,930,458
04/05/2021 114.50 115.50 113.10 113.10 2,248,909
30/04/2021 115.00 115.15 113.80 114.20 2,184,496
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Twentyfour Income Fund Limited Ord Red 107.75 0.47%
Powerhouse Energy Group 4.85 7.78%
Syncona Limited NPV 222.50 -6.12%
Witan Inv Trust 239.50 0.21%
The Renewables Infrastructure Group Limited 127.40 2.08%
HICL Infrastructure 167.40 0.48%
Scottish Mortgage Inv Trust 1,215.00 0.50%
JPMorgan Emerging Markets Inv Trust 134.80 1.05%
Greencoat UK Wind 134.80 -0.30%
Crystal Amber Fund Ltd. 101.33 0.33%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z