livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
26/02/2021 1,070.00 1,079.90 1,060.00 1,062.00 196,231
25/02/2021 1,096.00 1,106.00 1,080.00 1,088.00 218,596
24/02/2021 1,085.81 1,092.00 1,072.00 1,092.00 157,405
23/02/2021 1,104.00 1,118.00 1,070.00 1,088.00 163,341
22/02/2021 1,118.00 1,118.00 1,089.67 1,094.00 220,754
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z