livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
19/11/2018 831.00 836.00 825.00 829.00 155,656
16/11/2018 829.00 833.00 822.00 832.00 99,634
15/11/2018 817.00 831.00 817.00 829.00 160,892
14/11/2018 828.00 831.00 818.00 818.00 97,267
13/11/2018 828.00 833.95 825.31 826.00 125,476
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.38 -6.17%
Scottish Mortgage Inv Trust 475.00 -1.90%
HICL Infrastructure Company Ltd 159.90 0.82%
NB Global Floating Rate Income Fund Ltd GBP 91.50 -0.11%
BBGI SICAV S.A. (DI) 152.50 0.00%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.48 0.00%
Sequoia Economic Infrastructure Income Fund Limited 110.00 -0.45%
Woodford Patient Capital Trust 87.50 1.51%
The Renewables Infrastructure Group Limited 111.40 0.36%
International Public Partnerships Ltd. 155.00 0.91%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices