livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
22/05/2019 894.00 900.00 893.00 893.00 121,193
21/05/2019 888.00 897.00 888.00 894.00 62,993
20/05/2019 899.00 899.92 888.00 890.00 85,045
17/05/2019 895.00 902.00 893.80 899.00 117,489
16/05/2019 893.00 903.00 597.00 901.00 91,934
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 123.40 0.00%
Woodford Patient Capital Trust 77.70 -3.84%
Scottish Mortgage Inv Trust 515.00 0.39%
NB Global Floating Rate Income Fund Ltd GBP 89.80 -0.44%
Greencoat UK Wind 135.60 -0.73%
Powerhouse Energy Group 0.46 1.11%
HICL Infrastructure 158.60 0.00%
International Public Partnerships Ltd. 154.00 -0.26%
Starwood European Real Estate Finance Ltd 103.50 -0.48%
Fidelity China Special Situations 217.00 0.00%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices