livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The fund uses a broadly diversified international portfolio to achieve long term asset growth in excess of the FTSE All-Share Index and to achieve regular dividend growth in excess of the increase in the Retail Prices Index.
Trend Direction
1 Day 1 Week 1 Month
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
15/01/2019 810.00 819.00 806.20 817.00 104,602
14/01/2019 811.00 816.15 804.00 810.00 99,845
11/01/2019 804.00 822.00 804.00 816.00 187,110
10/01/2019 800.00 813.00 800.00 812.00 134,032
09/01/2019 805.00 810.00 801.96 810.00 101,970
More Bankers Inv Trust History
Latest Bankers Inv Trust share news
More Bankers Inv Trust BNKR.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -6.03%
HICL Infrastructure Company Ltd 160.00 -2.44%
NB Global Floating Rate Income Fund Ltd GBP 90.00 -0.44%
Sequoia Economic Infrastructure Income Fund Limited 112.50 0.00%
Scottish Mortgage Inv Trust 482.90 1.45%
FastForward Innovations Limited 12.50 5.26%
International Public Partnerships Ltd. 158.00 -2.11%
The Renewables Infrastructure Group Limited 115.60 -0.17%
Woodford Patient Capital Trust 87.30 -1.02%
GCP Infrastructure Investments Ltd 126.60 -2.16%
View all sectors »
Bankers Inv Trust Share chat - Message board.

Data for Bankers Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices