livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bankers Inv Trust - (BNKR) share price history


Bankers Inv Trust share priceBNKR share price tradesBNKR Fundamentals watchlistADD to watchlist
Bankers Inv Trust - (BNKR) share price history
Date Open High Low Close Volume
27/03/2024 111.40 112.40 111.06 111.40 2,209,268
26/03/2024 111.60 112.40 110.81 112.40 2,722,930
25/03/2024 111.40 112.00 111.00 111.80 2,652,793
22/03/2024 111.20 112.40 111.20 112.40 2,713,807
21/03/2024 110.80 112.00 110.50 111.20 3,865,778
19/03/2024 111.00 111.20 109.88 110.40 3,043,747
18/03/2024 110.00 111.10 109.40 111.00 1,694,637
15/03/2024 109.60 110.80 109.60 110.80 3,034,624
14/03/2024 110.40 111.60 110.20 110.20 3,065,979
13/03/2024 109.80 111.40 109.80 110.80 2,556,321
12/03/2024 110.60 111.20 109.60 111.00 2,163,828
11/03/2024 109.60 110.40 109.20 109.80 1,679,023
08/03/2024 109.40 110.60 109.00 110.60 2,460,309
07/03/2024 110.00 110.40 109.40 110.00 2,469,079
06/03/2024 109.40 110.20 109.40 110.20 2,275,147
05/03/2024 108.80 109.21 108.20 109.20 1,545,778
04/03/2024 108.00 109.00 108.00 108.80 2,321,837
01/03/2024 107.20 108.81 107.20 108.80 1,931,330
29/02/2024 106.20 107.80 106.20 107.40 3,380,036
28/02/2024 106.40 107.60 106.00 106.60 2,554,114
27/02/2024 107.40 107.40 106.00 107.00 2,277,083
26/02/2024 108.00 108.00 106.00 107.20 1,998,557
23/02/2024 108.00 108.00 106.20 107.20 2,310,189
22/02/2024 106.00 107.40 106.00 107.00 1,416,953
21/02/2024 105.40 106.24 105.20 106.00 2,088,293
20/02/2024 106.60 106.61 105.60 105.60 1,961,873
19/02/2024 106.20 106.80 105.60 106.40 1,781,278
16/02/2024 106.20 106.92 105.60 106.80 2,224,435
15/02/2024 105.60 106.20 105.25 106.00 2,679,253
14/02/2024 106.40 106.40 104.80 105.80 2,504,033

Bankers Inv Trust - (BNKR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z