livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Oxford Instruments specialises in the design, manufacture and support of hi-tech tools and systems for industry research. The company was the first commercial spin-out company from Oxford University, developing the world's first superconducting magnet in 1959. It is a world-wide business, supplying technology to markets markets including industry, energy, the environment, health and research. The firm launched on the UK Stock Exchange in 1983, has over 25 offices and factories in Europe, USA, China and Japan and 1,250 employees worldwide.
Trend Direction
1 Day 1 Week 1 Month
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
14/07/2020 1,322.00 1,390.00 1,224.00 1,240.00 26,477
13/07/2020 1,368.00 1,368.00 1,323.40 1,338.00 19,605
10/07/2020 1,326.00 1,394.00 1,326.00 1,332.00 24,149
09/07/2020 1,416.00 1,416.36 1,336.22 1,342.00 16,707
08/07/2020 1,345.12 1,371.84 1,330.00 1,348.00 18,402
More Oxford Instruments History
Latest Oxford Instruments share news
More Oxford Instruments OXIG.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 23.20 -3.73%
Modern Water 2.05 -2.38%
Halma 2,187.00 -4.54%
Active Energy Group 0.85 0.00%
Feedback 0.98 -4.88%
Image Scan Holdings 2.75 5.77%
Microsaic Systems 0.58 -8.00%
CAP-XX Limited 2.85 -0.00%
Morgan Advanced Materials 231.00 0.43%
Xaar 56.40 0.89%
View all sectors »
Oxford Instruments Share chat - Message board.

Data for Oxford Instruments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z