livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
10/07/2025 2,000.00 2,015.00 1,976.00 2,010.00 74,020
09/07/2025 1,982.00 2,020.00 1,960.00 2,000.00 118,076
08/07/2025 2,010.00 2,010.00 1,974.00 1,988.00 250,712
07/07/2025 1,996.00 2,030.00 1,992.00 2,000.00 133,852
04/07/2025 2,115.00 2,115.00 1,980.00 2,005.00 72,862
03/07/2025 2,000.00 2,030.00 1,950.00 2,025.00 275,119
02/07/2025 1,894.00 1,968.00 1,888.00 1,968.00 138,397
01/07/2025 1,904.00 1,948.00 1,864.00 1,890.00 103,519
30/06/2025 1,950.00 1,950.00 1,896.00 1,896.00 107,180
27/06/2025 1,920.00 1,938.00 1,902.00 1,938.00 100,126
26/06/2025 1,848.00 1,910.15 1,848.00 1,910.00 143,111
25/06/2025 1,792.00 1,854.00 1,790.00 1,852.00 665,108
24/06/2025 1,752.00 1,812.00 1,752.00 1,788.00 68,884
23/06/2025 1,710.00 1,820.00 1,710.00 1,774.00 52,384
20/06/2025 1,800.00 1,800.00 1,752.00 1,794.00 365,824
19/06/2025 1,702.00 1,760.00 1,702.00 1,756.00 121,958
18/06/2025 1,798.00 1,798.00 1,722.00 1,768.00 126,920
17/06/2025 1,860.00 1,860.00 1,693.99 1,744.00 124,466
16/06/2025 1,804.00 1,846.00 1,766.00 1,786.00 137,481
13/06/2025 1,890.00 1,890.00 1,766.00 1,800.00 121,118
12/06/2025 1,774.00 1,892.00 1,774.00 1,872.00 74,200
11/06/2025 1,808.00 1,910.00 1,808.00 1,856.00 97,589
10/06/2025 1,950.00 1,950.00 1,768.00 1,894.00 571,927
09/06/2025 1,884.00 1,926.00 1,796.00 1,904.00 411,560
06/06/2025 1,720.00 1,810.00 1,720.00 1,806.00 121,640
05/06/2025 1,720.00 1,800.00 1,720.00 1,792.00 51,209
04/06/2025 1,806.00 1,814.00 1,790.00 1,800.00 109,598
03/06/2025 1,730.00 1,810.00 1,730.00 1,802.00 96,951
02/06/2025 1,874.00 1,874.00 1,764.00 1,794.00 102,532
30/05/2025 1,722.00 1,822.00 1,722.00 1,790.00 57,830

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z