livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
29/05/2020 1,252.00 1,284.00 1,218.00 1,250.00 20,921
28/05/2020 1,220.00 1,296.00 1,202.00 1,266.00 29,024
27/05/2020 1,200.00 1,234.00 1,170.00 1,198.00 59,797
26/05/2020 1,256.00 1,256.00 1,162.00 1,182.00 27,413
22/05/2020 1,202.00 1,256.00 1,160.00 1,226.00 47,551
21/05/2020 1,144.00 1,224.00 1,144.00 1,224.00 32,230
20/05/2020 1,190.92 1,238.00 1,140.00 1,164.00 36,757
19/05/2020 1,230.00 1,254.00 1,202.00 1,230.00 23,558
18/05/2020 1,222.74 1,228.00 1,154.00 1,194.00 26,117
15/05/2020 1,180.00 1,182.00 1,122.00 1,140.00 41,034
14/05/2020 1,162.00 1,222.00 1,136.00 1,136.00 34,286
13/05/2020 1,172.00 1,208.00 1,170.00 1,182.00 8,656
12/05/2020 1,179.80 1,200.00 1,170.00 1,182.00 20,105
11/05/2020 1,256.00 1,256.00 1,184.00 1,188.00 42,791
07/05/2020 1,193.52 1,256.00 1,190.00 1,208.00 41,496
06/05/2020 1,241.88 1,241.88 1,172.00 1,186.00 91,021
05/05/2020 1,250.00 1,264.00 1,166.00 1,196.00 36,628
04/05/2020 1,184.00 1,240.00 1,146.00 1,238.00 24,443
01/05/2020 1,145.26 1,248.00 1,138.00 1,236.00 30,014
30/04/2020 1,246.18 1,270.00 1,194.00 1,228.00 33,231
29/04/2020 1,258.00 1,258.00 1,218.00 1,238.00 57,089
28/04/2020 1,208.00 1,265.36 1,182.00 1,252.00 31,115
27/04/2020 1,172.00 1,230.00 1,152.70 1,202.00 27,831
24/04/2020 1,120.00 1,199.86 1,118.00 1,162.00 45,607
23/04/2020 1,192.00 1,192.00 1,122.00 1,140.00 46,901
22/04/2020 1,178.00 1,178.00 1,118.00 1,148.00 36,536
21/04/2020 1,204.00 1,258.00 1,170.00 1,170.00 36,298
20/04/2020 1,272.00 1,282.00 1,194.00 1,226.00 19,866
17/04/2020 1,236.00 1,278.00 1,170.32 1,254.00 21,559
16/04/2020 1,184.00 1,210.00 1,134.00 1,200.00 36,846

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices