livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
10/12/2019 1,568.00 1,568.00 1,490.00 1,512.00 108,895
09/12/2019 1,535.60 1,570.00 1,516.00 1,524.00 99,543
06/12/2019 1,564.00 1,564.00 1,536.00 1,548.00 36,555
05/12/2019 1,542.24 1,550.00 1,536.00 1,550.00 82,892
04/12/2019 1,541.76 1,570.00 1,540.00 1,540.00 59,610
03/12/2019 1,594.10 1,600.00 1,563.02 1,574.00 11,777
02/12/2019 1,598.40 1,604.00 1,575.00 1,600.00 36,489
29/11/2019 1,576.00 1,604.00 1,576.00 1,594.00 38,437
28/11/2019 1,630.00 1,630.00 1,578.00 1,600.00 44,848
27/11/2019 1,592.00 1,632.30 1,580.00 1,588.00 77,722
26/11/2019 1,584.00 1,672.00 1,580.00 1,626.00 124,543
25/11/2019 1,530.00 1,574.00 1,530.00 1,550.00 56,970
22/11/2019 1,590.00 1,590.00 1,532.00 1,540.00 40,845
21/11/2019 1,566.00 1,590.00 1,514.00 1,544.00 39,907
20/11/2019 1,542.00 1,614.00 1,542.00 1,554.00 59,054
19/11/2019 1,569.30 1,590.00 1,564.00 1,564.00 26,799
18/11/2019 1,570.00 1,592.00 1,516.00 1,562.00 49,552
15/11/2019 1,593.80 1,609.06 1,532.00 1,552.00 57,285
14/11/2019 1,508.00 1,600.00 1,492.00 1,592.00 123,937
13/11/2019 1,450.00 1,503.26 1,450.00 1,500.00 99,312
12/11/2019 1,434.00 1,504.00 1,404.00 1,504.00 216,365
11/11/2019 1,342.00 1,394.00 1,342.00 1,374.00 20,950
08/11/2019 1,380.40 1,387.36 1,340.00 1,376.00 18,110
07/11/2019 1,405.68 1,405.68 1,352.17 1,380.00 19,000
06/11/2019 1,402.60 1,410.00 1,360.00 1,372.00 16,010
05/11/2019 1,358.00 1,418.00 1,334.60 1,406.00 57,582
04/11/2019 1,320.00 1,342.00 1,290.00 1,336.00 138,331
01/11/2019 1,300.00 1,300.00 1,280.62 1,294.00 52,431
31/10/2019 1,320.00 1,320.00 1,290.00 1,294.00 27,049
30/10/2019 1,292.00 1,298.00 1,278.00 1,296.00 45,082

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices