livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
21/10/2020 1,626.00 1,692.00 1,622.00 1,674.00 28,860
20/10/2020 1,626.00 1,672.00 1,626.00 1,650.00 20,780
19/10/2020 1,672.00 1,690.00 1,642.00 1,668.00 31,396
16/10/2020 1,668.00 1,694.00 1,614.14 1,694.00 55,910
15/10/2020 1,606.00 1,640.00 1,602.00 1,638.00 29,770
14/10/2020 1,618.00 1,643.83 1,618.00 1,622.00 16,497
13/10/2020 1,736.00 1,737.66 1,606.00 1,628.00 36,339
12/10/2020 1,754.00 1,754.00 1,657.83 1,684.00 51,715
09/10/2020 1,652.00 1,724.00 1,628.12 1,704.00 65,646
08/10/2020 1,626.00 1,666.00 1,608.00 1,656.00 26,705
07/10/2020 1,652.00 1,662.00 1,610.00 1,638.00 29,299
06/10/2020 1,616.00 1,666.00 1,616.00 1,652.00 41,385
05/10/2020 1,614.00 1,642.00 1,590.00 1,616.00 41,835
02/10/2020 1,563.18 1,594.00 1,532.00 1,586.00 43,687
01/10/2020 1,618.00 1,652.00 1,550.00 1,594.00 54,158
30/09/2020 1,552.00 1,608.00 1,552.00 1,592.00 70,015
29/09/2020 1,620.00 1,626.00 1,590.00 1,592.00 35,248
28/09/2020 1,622.00 1,632.00 1,598.00 1,602.00 46,121
25/09/2020 1,564.00 1,628.00 1,562.00 1,624.00 40,950
23/09/2020 1,612.00 1,624.00 1,580.00 1,624.00 61,492
22/09/2020 1,516.00 1,610.00 1,516.00 1,580.00 58,679
21/09/2020 1,545.20 1,594.00 1,510.00 1,576.00 54,619
18/09/2020 1,608.00 1,608.00 1,480.00 1,570.00 1,579,929
17/09/2020 1,570.00 1,628.00 1,568.00 1,600.00 54,611
16/09/2020 1,640.00 1,670.00 1,600.00 1,610.00 73,497
15/09/2020 1,542.00 1,630.00 1,542.00 1,620.00 85,227
14/09/2020 1,566.00 1,622.00 1,566.00 1,608.00 41,765
11/09/2020 1,594.00 1,604.00 1,532.00 1,582.00 27,208
10/09/2020 1,608.00 1,608.00 1,530.00 1,566.00 27,374
09/09/2020 1,600.40 1,628.00 1,557.48 1,584.00 44,411

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z