livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
17/10/2025 1,840.00 1,850.00 1,796.00 1,818.00 121,087
09/10/2025 2,040.00 2,055.00 2,005.00 2,015.00 249,357
08/10/2025 1,988.00 2,045.00 1,974.00 2,040.00 139,457
07/10/2025 1,972.00 2,020.00 1,962.00 1,990.00 79,481
06/10/2025 2,000.00 2,030.00 1,958.00 1,976.00 92,315
03/10/2025 1,988.00 2,020.00 1,958.00 2,010.00 98,659
02/10/2025 1,978.00 1,978.00 1,892.00 1,958.00 432,998
01/10/2025 1,860.00 1,894.00 1,834.00 1,894.00 134,707
30/09/2025 1,866.00 1,876.00 1,840.00 1,848.00 158,329
29/09/2025 1,872.00 1,894.00 1,856.00 1,868.00 77,394
26/09/2025 1,890.00 1,892.00 1,806.00 1,864.00 87,478
25/09/2025 1,894.00 1,914.00 1,884.00 1,894.00 98,994
24/09/2025 1,924.00 1,940.00 1,894.00 1,904.00 86,443
23/09/2025 1,896.00 1,930.00 1,896.00 1,922.00 152,303
22/09/2025 1,980.00 1,980.00 1,892.00 1,902.00 80,404
19/09/2025 1,832.00 1,896.00 1,816.00 1,894.00 223,121
18/09/2025 1,824.00 1,856.00 1,816.00 1,842.00 195,962
17/09/2025 1,782.00 1,820.00 1,780.00 1,810.00 92,484
16/09/2025 1,828.00 1,840.00 1,788.00 1,804.00 259,018
15/09/2025 1,820.00 1,854.00 1,820.00 1,830.00 103,224
12/09/2025 1,838.00 1,852.62 1,802.00 1,822.00 62,703
11/09/2025 1,860.00 1,860.00 1,814.00 1,852.00 78,880
10/09/2025 1,798.00 1,838.00 1,798.00 1,826.00 299,266
09/09/2025 1,916.00 1,916.00 1,818.00 1,824.00 67,150
08/09/2025 1,838.00 1,860.00 1,824.00 1,830.00 53,044
05/09/2025 1,852.00 1,852.00 1,780.00 1,834.00 79,154
04/09/2025 1,794.00 1,834.00 1,764.00 1,770.00 80,365
03/09/2025 1,770.00 1,800.00 1,766.00 1,792.00 72,079
02/09/2025 1,898.00 1,898.00 1,755.97 1,766.00 81,575
01/09/2025 1,920.00 1,920.00 1,812.00 1,812.00 72,208

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z