livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
06/08/2020 1,410.00 1,410.00 1,356.00 1,390.00 13,730
05/08/2020 1,372.00 1,396.00 1,350.00 1,370.00 19,704
04/08/2020 1,378.00 1,412.00 1,342.00 1,400.00 16,752
03/08/2020 1,330.00 1,398.00 1,302.00 1,380.00 27,768
31/07/2020 1,352.00 1,412.00 1,336.00 1,346.00 20,762
30/07/2020 1,364.00 1,406.00 1,316.00 1,370.00 29,986
29/07/2020 1,410.00 1,412.00 1,342.00 1,366.00 10,862
28/07/2020 1,398.00 1,398.00 1,340.00 1,374.00 7,185
27/07/2020 1,380.00 1,380.00 1,328.00 1,360.00 10,949
24/07/2020 1,362.88 1,414.00 1,330.00 1,350.00 9,134
23/07/2020 1,332.00 1,430.00 1,332.00 1,398.00 11,041
22/07/2020 1,360.00 1,414.98 1,343.44 1,400.00 36,885
21/07/2020 1,362.00 1,432.00 1,358.00 1,390.00 21,192
20/07/2020 1,280.76 1,450.00 1,280.76 1,352.00 32,150
17/07/2020 1,250.00 1,354.00 1,250.00 1,316.00 18,799
16/07/2020 1,300.00 1,338.00 1,260.00 1,304.00 22,948
15/07/2020 1,322.00 1,338.00 1,211.60 1,306.00 22,335
14/07/2020 1,322.00 1,390.00 1,224.00 1,240.00 26,477
13/07/2020 1,368.00 1,368.00 1,323.40 1,338.00 19,605
10/07/2020 1,326.00 1,394.00 1,326.00 1,332.00 24,149
09/07/2020 1,416.00 1,416.36 1,336.22 1,342.00 16,707
08/07/2020 1,345.12 1,371.84 1,330.00 1,348.00 18,402
07/07/2020 1,352.00 1,398.00 1,352.00 1,374.00 10,615
06/07/2020 1,398.00 1,408.00 1,358.00 1,400.00 20,789
03/07/2020 1,400.00 1,410.00 1,350.00 1,358.00 29,577
02/07/2020 1,395.76 1,420.00 1,350.00 1,352.00 201,227
01/07/2020 1,448.00 1,448.00 1,358.00 1,360.00 117,066
30/06/2020 1,424.00 1,450.00 1,392.00 1,430.00 27,041
29/06/2020 1,358.00 1,458.00 1,347.00 1,438.00 17,475
26/06/2020 1,416.00 1,432.00 1,360.00 1,400.00 12,398

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z