livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
03/01/2020 1,585.20 1,610.00 1,514.00 1,554.00 29,191
02/01/2020 1,601.50 1,601.50 1,492.00 1,546.00 43,223
31/12/2019 1,590.60 1,608.00 1,522.00 1,540.00 7,452
30/12/2019 1,486.00 1,542.00 1,484.00 1,534.00 33,972
27/12/2019 1,474.00 1,492.00 1,470.00 1,492.00 21,674
24/12/2019 1,490.00 1,490.00 1,458.00 1,470.00 20,780
23/12/2019 1,498.00 1,498.00 1,449.26 1,482.00 46,953
20/12/2019 1,496.00 1,504.00 1,468.00 1,474.00 163,374
19/12/2019 1,556.00 1,556.00 1,491.04 1,494.00 80,888
18/12/2019 1,437.13 1,508.80 1,430.00 1,494.00 89,703
17/12/2019 1,518.00 1,534.00 1,478.00 1,486.00 99,629
16/12/2019 1,519.60 1,536.00 1,459.10 1,534.00 122,575
13/12/2019 1,524.00 1,534.00 1,498.00 1,516.00 121,397
12/12/2019 1,510.00 1,510.00 1,492.00 1,500.00 54,433
11/12/2019 1,502.00 1,514.00 1,451.20 1,500.00 71,334
10/12/2019 1,568.00 1,568.00 1,490.00 1,512.00 108,895
09/12/2019 1,535.60 1,570.00 1,516.00 1,524.00 99,543
06/12/2019 1,564.00 1,564.00 1,536.00 1,548.00 36,555
05/12/2019 1,542.24 1,550.00 1,536.00 1,550.00 82,892
04/12/2019 1,541.76 1,570.00 1,540.00 1,540.00 59,610
03/12/2019 1,594.10 1,600.00 1,563.02 1,574.00 11,777
02/12/2019 1,598.40 1,604.00 1,575.00 1,600.00 36,489
29/11/2019 1,576.00 1,604.00 1,576.00 1,594.00 38,437
28/11/2019 1,630.00 1,630.00 1,578.00 1,600.00 44,848
27/11/2019 1,592.00 1,632.30 1,580.00 1,588.00 77,722
26/11/2019 1,584.00 1,672.00 1,580.00 1,626.00 124,543
25/11/2019 1,530.00 1,574.00 1,530.00 1,550.00 56,970
22/11/2019 1,590.00 1,590.00 1,532.00 1,540.00 40,845
21/11/2019 1,566.00 1,590.00 1,514.00 1,544.00 39,907
20/11/2019 1,542.00 1,614.00 1,542.00 1,554.00 59,054

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices