livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Oxford Instruments - (OXIG) share price history


Oxford Instruments share priceOXIG share price tradesOXIG Fundamentals watchlistADD to watchlist
Oxford Instruments - (OXIG) share price history
Date Open High Low Close Volume
03/01/2024 2,205.00 2,225.00 2,190.00 2,190.00 58,076
02/01/2024 2,200.00 2,335.00 2,200.00 2,265.00 36,569
29/12/2023 2,285.00 2,405.00 2,279.98 2,295.00 17,874
28/12/2023 2,365.00 2,365.00 2,285.00 2,320.00 21,506
27/12/2023 2,470.00 2,470.00 2,320.00 2,350.00 34,377
22/12/2023 2,440.00 2,440.00 2,340.00 2,350.00 20,443
21/12/2023 2,355.00 2,365.00 2,295.00 2,345.00 132,079
20/12/2023 2,325.00 2,375.00 2,300.00 2,370.00 57,155
19/12/2023 2,245.00 2,340.00 2,189.26 2,300.00 57,704
18/12/2023 2,215.00 2,380.00 2,215.00 2,305.00 82,683
15/12/2023 2,295.00 2,315.00 2,280.00 2,315.00 184,897
14/12/2023 2,220.00 2,300.00 2,190.00 2,285.00 63,152
13/12/2023 2,280.00 2,280.00 2,175.00 2,190.00 79,962
12/12/2023 2,150.00 2,205.00 2,150.00 2,185.00 105,141
11/12/2023 2,145.00 2,205.00 2,120.00 2,195.00 99,559
08/12/2023 2,000.00 2,190.00 2,000.00 2,185.00 62,382
07/12/2023 2,240.00 2,240.00 2,085.00 2,100.00 62,673
06/12/2023 2,030.00 2,155.00 2,030.00 2,145.00 102,664
05/12/2023 2,070.00 2,160.00 1,958.00 2,130.00 288,857
04/12/2023 2,155.00 2,175.00 2,090.00 2,090.00 66,553
01/12/2023 2,120.00 2,155.00 1,984.00 2,155.00 75,215
30/11/2023 2,145.00 2,255.00 2,100.00 2,115.00 127,957
29/11/2023 2,150.00 2,185.00 2,130.00 2,160.00 36,488
28/11/2023 2,175.00 2,210.00 2,130.00 2,175.00 55,256
27/11/2023 2,190.00 2,235.00 2,150.00 2,160.00 182,040
24/11/2023 2,175.00 2,215.00 2,175.00 2,210.00 134,468
23/11/2023 2,145.00 2,190.00 2,145.00 2,190.00 57,875
22/11/2023 2,150.00 2,220.00 2,135.00 2,160.00 149,495
21/11/2023 2,115.00 2,135.00 2,115.00 2,125.00 265,787
20/11/2023 2,075.00 2,130.00 2,050.00 2,125.00 71,248

Oxford Instruments - (OXIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z