livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
03/12/2020 252.80 253.80 243.20 249.40 1,202,342
02/12/2020 252.40 255.60 248.80 251.60 1,452,402
01/12/2020 252.00 255.40 247.20 254.20 1,857,269
30/11/2020 247.60 252.20 244.80 244.80 1,908,266
27/11/2020 251.40 254.60 245.40 248.40 2,016,817
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 -6.67%
ITV 104.85 3.76%
Informa 559.60 1.97%
WPP 768.60 1.96%
Relx plc 1,756.00 -0.65%
Gfinity 3.60 1.41%
Goco Group 127.00 0.79%
7Digital Group 1.03 0.00%
Pearson 676.60 0.45%
Rightmove 632.00 0.64%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z