livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
12/05/2021 271.60 273.00 270.60 271.00 1,269,184
11/05/2021 268.20 273.00 268.20 271.00 1,580,426
10/05/2021 269.80 275.40 269.80 275.40 669,349
07/05/2021 272.60 273.61 271.00 273.00 645,895
06/05/2021 271.80 274.40 270.60 271.80 2,048,500
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 124.00 3.12%
7Digital Group 1.25 6.38%
MediaZest 0.10 0.00%
React Group 3.68 6.52%
Gfinity 5.30 2.91%
Rightmove 569.40 -0.14%
Informa 546.40 -0.83%
Relx plc 1,816.50 0.19%
Pearson 855.00 2.22%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z