livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
17/01/2020 323.00 333.30 320.30 332.60 2,521,967
16/01/2020 324.70 324.72 319.50 321.60 1,340,494
15/01/2020 335.90 335.90 318.80 322.50 2,236,215
14/01/2020 334.00 336.30 332.40 333.00 1,283,402
13/01/2020 333.10 337.82 326.40 334.00 1,403,934
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Pearson 588.60 4.47%
WPP 1,019.50 -0.05%
Vela Technologies 0.09 0.00%
Relx plc 2,004.00 0.70%
Euromoney Institutional Investor 1,310.00 -1.36%
Informa 863.60 0.47%
Rightmove 663.40 1.22%
M&C Saatchi 121.00 6.61%
XLMedia 47.00 2.73%
Ascential 412.40 0.39%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices