livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
26/10/2021 224.40 226.20 219.60 225.00 1,302,723
25/10/2021 219.20 222.90 218.40 218.40 1,953,398
22/10/2021 232.00 232.02 219.02 221.40 3,054,240
21/10/2021 220.00 226.60 219.01 225.60 3,136,107
20/10/2021 227.20 227.60 218.20 220.60 2,243,746
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 3.17%
ITV 105.00 2.04%
7Digital Group 0.53 0.00%
Gfinity 4.70 -2.08%
WPP 953.20 1.04%
MediaZest 0.09 2.86%
Informa 522.40 0.89%
Relx plc 2,243.00 0.72%
Rightmove 707.60 1.03%
XLMedia 42.00 9.80%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z