livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.
Trend Direction
1 Day 1 Week 1 Month
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
19/09/2019 368.40 369.00 365.70 368.00 1,443,584
18/09/2019 373.00 373.00 364.20 367.20 1,174,877
17/09/2019 364.20 371.99 362.50 370.70 1,262,280
16/09/2019 374.00 374.00 365.60 366.30 1,243,363
13/09/2019 370.50 375.92 368.80 373.30 1,003,657
More Moneysupermarket.com Group History
Latest Moneysupermarket.com Group share news
More Moneysupermarket.com Group MONY.L share news »

Top Volume Media Shares Price %Chng
Informa 843.00 -0.47%
Gfinity 4.10 13.26%
Primorus Investments 0.12 -7.69%
Relx plc 1,900.00 1.06%
Pearson 862.80 0.16%
WPP 1,010.00 0.45%
Vela Technologies 0.12 0.00%
Entertainment One Limited 569.50 0.26%
XLMedia 74.00 1.02%
Rightmove 544.00 0.33%
View all sectors »
Moneysupermarket.com Group Share chat - Message board.

Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices