livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moneysupermarket.com Group - (MONY) share price history


Moneysupermarket.com Group share priceMONY share price tradesMONY Fundamentals watchlistADD to watchlist
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
20/09/2021 246.00 246.00 217.00 218.80 3,027,417
17/09/2021 245.00 245.50 239.83 240.60 1,627,742
16/09/2021 244.40 246.20 243.20 244.20 560,513
15/09/2021 245.00 247.26 243.60 245.40 490,721
14/09/2021 251.20 251.20 244.63 246.80 732,360
13/09/2021 246.40 248.20 244.60 245.60 363,807
10/09/2021 243.60 247.80 243.50 245.00 829,006
09/09/2021 246.20 247.60 243.60 243.60 871,107
08/09/2021 253.60 255.18 248.60 249.80 955,295
07/09/2021 258.60 258.60 251.60 253.40 520,012
06/09/2021 253.80 256.14 252.40 256.00 461,159
03/09/2021 253.80 254.57 251.20 252.00 518,062
02/09/2021 255.00 256.60 253.20 253.80 348,230
01/09/2021 253.80 258.18 253.00 255.40 606,874
31/08/2021 252.40 255.00 251.80 253.80 790,120
27/08/2021 253.80 254.80 251.20 251.60 425,851
26/08/2021 254.00 255.60 252.80 254.20 308,555
25/08/2021 259.80 259.80 253.40 253.60 502,407
24/08/2021 256.00 256.20 253.60 253.80 361,427
23/08/2021 255.80 256.00 253.60 255.20 398,352
20/08/2021 258.80 258.80 252.20 252.40 442,023
19/08/2021 255.80 257.60 254.93 255.40 427,123
18/08/2021 256.20 260.20 256.15 256.60 459,530
17/08/2021 260.80 260.80 254.20 255.80 556,598
16/08/2021 254.00 257.40 252.00 257.00 370,529
13/08/2021 254.80 254.80 251.82 253.60 1,930,237
12/08/2021 255.00 257.98 252.80 253.40 495,123
11/08/2021 259.00 259.18 255.00 256.00 542,187
10/08/2021 262.00 262.00 257.00 257.40 625,792
09/08/2021 260.80 260.80 256.60 256.80 555,662

Moneysupermarket.com Group - (MONY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z