livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Moneysupermarket.com Group - (MONY) share price history


Moneysupermarket.com Group share priceMONY share price tradesMONY Fundamentals watchlistADD to watchlist
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
30/06/2025 219.40 223.00 218.45 221.20 724,858
27/06/2025 219.00 220.00 216.40 218.00 787,579
26/06/2025 218.80 219.60 217.66 218.60 475,204
25/06/2025 216.20 218.60 216.20 217.40 674,237
24/06/2025 214.20 218.40 214.20 216.00 767,664
23/06/2025 219.80 219.80 214.39 215.00 398,001
20/06/2025 216.20 217.00 214.80 215.60 4,072,498
19/06/2025 214.40 216.40 214.40 215.60 308,144
18/06/2025 215.40 218.20 215.00 216.80 587,094
17/06/2025 210.80 215.80 210.80 215.40 523,822
16/06/2025 209.20 216.80 209.20 215.60 360,009
13/06/2025 212.60 214.00 211.34 213.20 960,135
12/06/2025 214.40 215.60 213.00 214.00 475,283
11/06/2025 213.80 217.80 213.80 215.20 614,611
10/06/2025 218.40 218.40 215.40 216.00 758,404
09/06/2025 217.20 217.80 215.80 216.40 430,734
06/06/2025 215.40 217.80 213.00 217.00 489,778
05/06/2025 214.40 215.60 213.00 215.40 443,048
04/06/2025 209.80 214.20 209.23 214.00 668,931
03/06/2025 209.00 211.00 208.00 208.80 719,987
02/06/2025 209.00 210.40 207.10 208.80 597,596
30/05/2025 209.40 212.60 208.44 209.00 1,828,942
29/05/2025 211.80 211.80 208.60 209.20 836,143
28/05/2025 216.00 216.00 210.40 210.60 413,814
27/05/2025 217.20 217.20 213.20 213.60 797,859
23/05/2025 214.20 215.59 209.60 213.80 382,653
22/05/2025 213.80 215.20 210.60 214.20 671,645
21/05/2025 211.00 216.20 211.00 215.20 574,447
20/05/2025 210.00 217.00 210.00 215.40 478,405
19/05/2025 218.60 218.60 209.60 213.20 1,353,047

Moneysupermarket.com Group - (MONY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z