livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
15/10/2019 703.50 706.00 640.50 652.00 761,388
14/10/2019 703.00 703.00 677.50 697.00 245,707
11/10/2019 664.50 703.00 655.83 703.00 517,204
10/10/2019 665.00 665.00 644.50 661.00 359,683
09/10/2019 663.00 663.00 649.00 652.00 934,306
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 207.50 2.72%
Strategic Minerals 0.75 0.00%
Rotork 304.40 0.36%
Xeros Technology Group 4.95 -17.03%
Inspirit Energy Holdings 0.03 0.00%
Weir Group 1,387.50 0.43%
IMI 969.20 -0.27%
Renold 22.00 2.33%
TP Group 6.75 -2.17%
Spirax-Sarco Engineering 7,530.00 -1.18%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices