livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
09/12/2019 849.00 871.50 845.50 862.50 336,102
06/12/2019 871.00 872.50 862.00 870.50 192,746
05/12/2019 867.50 874.50 860.00 860.00 297,656
04/12/2019 852.50 868.00 850.00 868.00 499,016
03/12/2019 870.00 870.00 852.50 859.00 211,907
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 -7.41%
Xeros Technology Group 1.05 -10.46%
Melrose Industries 227.80 -2.02%
Strategic Minerals 0.63 13.64%
TP Group 6.45 -3.73%
Rotork 329.70 -0.18%
Weir Group 1,446.00 1.01%
IMI 1,145.00 0.53%
Castings 374.00 -1.06%
Spirax-Sarco Engineering 8,785.00 -0.68%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices