livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
16/10/2018 806.00 832.50 800.50 831.50 1,630,921
15/10/2018 806.00 808.00 792.50 798.50 619,113
12/10/2018 810.00 831.00 805.53 811.00 1,070,192
11/10/2018 788.00 806.50 775.00 800.00 724,616
10/10/2018 852.50 852.50 794.00 794.00 1,044,269
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 168.65 1.81%
Rotork 308.10 4.23%
Strategic Minerals 1.45 5.45%
Weir Group 1,703.50 2.22%
Gaming Realms 7.00 19.15%
IMI 1,030.00 3.47%
Inspirit Energy Holdings 0.04 0.00%
Severfield 70.00 2.64%
Spirax-Sarco Engineering 6,540.00 5.83%
Hill & Smith Holdings 930.00 1.53%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices