livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
25/10/2021 819.50 824.50 809.50 821.50 133,543
22/10/2021 822.00 829.00 818.50 822.00 117,329
21/10/2021 822.00 825.00 814.50 822.00 135,650
20/10/2021 840.50 840.50 816.00 824.50 144,577
19/10/2021 824.50 824.50 816.50 820.00 177,226
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 0.00%
Melrose Industries 159.80 -0.34%
Inspirit Energy Holdings 0.04 -0.23%
Rotork 355.00 0.06%
TP Group 4.70 3.30%
Gaming Realms 36.10 3.14%
Weir Group 1,708.00 2.43%
Chamberlin 7.13 -5.25%
IMI 1,679.00 0.42%
Surface Transforms 61.00 0.00%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z