livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
07/08/2020 573.00 574.36 536.00 560.00 250,801
06/08/2020 580.00 580.50 563.00 573.50 122,007
05/08/2020 578.00 587.50 571.50 577.50 133,081
04/08/2020 562.00 576.50 555.50 574.50 176,193
03/08/2020 578.50 578.50 551.50 561.00 105,233
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 0.00%
Melrose Industries 101.30 3.62%
Xeros Technology Group 1.52 0.50%
Strategic Minerals 0.43 0.00%
Rotork 318.00 2.25%
Gaming Realms 18.75 6.53%
TP Group 6.95 -3.47%
Weir Group 1,248.50 1.09%
Renold 9.80 -8.84%
IMI 1,058.00 3.02%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z