livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
07/12/2018 698.00 711.00 697.50 697.50 360,755
06/12/2018 724.00 724.00 673.00 700.00 946,234
05/12/2018 734.50 753.00 732.00 732.00 300,729
04/12/2018 748.00 759.00 742.00 745.50 357,170
03/12/2018 729.00 754.00 729.00 748.00 428,528
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 154.50 -1.28%
Rotork 246.70 3.66%
IMI 890.00 -2.47%
Inspirit Energy Holdings 0.04 0.00%
Strategic Minerals 1.40 0.00%
Weir Group 1,407.00 2.66%
Gaming Realms 4.84 4.76%
Severfield 71.10 1.28%
Somero Enterprises Inc. (DI) 310.00 5.44%
Spirax-Sarco Engineering 6,095.00 1.41%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices