livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
17/04/2019 896.50 909.50 879.00 883.00 430,560
16/04/2019 896.00 903.50 893.50 903.00 351,309
15/04/2019 892.00 905.00 884.50 895.50 431,980
12/04/2019 883.50 893.00 870.00 888.00 346,299
11/04/2019 857.00 880.50 853.50 875.00 420,902
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 -21.43%
Melrose Industries 193.50 0.62%
Strategic Minerals 1.63 3.17%
Rotork 318.30 -0.06%
IMI 1,028.50 -1.39%
Weir Group 1,765.50 0.17%
Spirax-Sarco Engineering 8,035.00 -0.06%
Tricorn Group 16.00 -1.54%
Vitec Group 1,135.00 -0.87%
Hill & Smith Holdings 1,306.00 0.46%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices