livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
21/02/2019 771.00 777.50 769.75 770.00 695,470
20/02/2019 788.50 790.00 766.00 766.00 989,476
19/02/2019 797.00 806.00 782.50 786.00 515,449
18/02/2019 783.00 807.00 783.00 803.00 366,410
15/02/2019 781.50 794.00 775.50 788.50 409,967
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 170.00 -1.28%
Strategic Minerals 1.75 1.45%
Weir Group 1,641.00 1.33%
Rotork 287.30 -0.28%
Gaming Realms 4.55 1.11%
IMI 950.00 0.32%
Flowtech Fluidpower 104.00 -9.57%
Spirax-Sarco Engineering 6,765.00 -0.07%
Hill & Smith Holdings 1,178.00 0.68%
Xeros Technology Group 12.75 8.51%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices