livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
21/04/2021 822.00 822.00 800.00 811.00 300,038
20/04/2021 844.00 844.00 808.00 810.00 251,467
19/04/2021 835.00 835.00 821.50 822.00 174,362
16/04/2021 835.00 835.50 823.00 829.50 327,074
15/04/2021 839.50 839.50 820.00 826.50 152,107
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 -7.41%
Melrose Industries 160.05 -1.33%
Strategic Minerals 0.43 0.00%
Rotork 352.20 -0.28%
Gaming Realms 41.40 3.50%
Chamberlin 8.25 -2.94%
Flowtech Fluidpower 103.00 5.97%
Severfield 75.80 -1.56%
Weir Group 1,915.00 -1.69%
IMI 1,375.00 -0.72%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z