livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
02/06/2020 621.00 656.26 612.00 644.00 332,272
01/06/2020 623.00 624.00 584.50 611.50 271,367
29/05/2020 635.00 639.00 605.00 605.00 467,060
28/05/2020 600.00 646.00 599.59 644.00 573,468
27/05/2020 559.00 593.00 556.50 590.50 354,075
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 128.90 7.87%
Xeros Technology Group 1.64 -0.61%
Gaming Realms 13.50 33.66%
Strategic Minerals 0.65 -3.70%
Renold 6.80 1.80%
Weir Group 1,030.00 2.59%
Rotork 275.40 2.53%
TP Group 5.24 -0.19%
IMI 926.00 1.65%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices