livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
14/02/2020 911.00 911.00 887.00 892.50 322,358
12/02/2020 896.50 900.00 877.00 900.00 331,281
11/02/2020 858.50 880.00 858.50 876.50 253,610
10/02/2020 864.00 876.50 864.00 867.50 101,065
07/02/2020 863.88 887.50 863.88 866.50 158,464
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 237.50 -1.37%
Xeros Technology Group 0.93 -3.14%
Strategic Minerals 0.58 -11.54%
Severfield 90.00 1.12%
Flowtech Fluidpower 105.00 8.25%
Trifast 170.00 -2.72%
Rotork 306.50 -4.22%
IMI 1,095.00 -4.03%
Weir Group 1,380.50 -4.50%
TP Group 7.15 2.14%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices