livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
28/10/2020 660.00 660.00 639.50 648.00 161,293
27/10/2020 702.50 704.52 668.50 671.00 267,583
23/10/2020 690.50 706.50 687.39 703.50 175,788
22/10/2020 694.00 697.34 671.00 695.50 315,366
21/10/2020 673.00 678.00 664.88 677.00 531,721
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 120.65 -2.39%
Xeros Technology Group 1.50 2.21%
Inspirit Energy Holdings 0.05 0.00%
Strategic Minerals 0.38 -6.25%
Gaming Realms 20.00 -3.38%
Rotork 286.60 -2.18%
Weir Group 1,471.00 -2.39%
IMI 1,040.00 -2.44%
TP Group 5.15 -1.90%
Cloudcall Group 91.50 -0.54%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z