livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
29/07/2021 899.50 914.00 889.50 897.50 185,659
28/07/2021 880.25 894.50 877.00 883.50 171,126
27/07/2021 870.00 889.00 862.50 889.00 165,785
26/07/2021 874.00 874.00 847.00 870.00 188,653
23/07/2021 868.00 871.50 850.00 869.50 127,210
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 164.05 1.39%
Inspirit Energy Holdings 0.05 0.00%
Rotork 364.60 1.45%
Strategic Minerals 0.38 -0.13%
IMI 1,751.00 0.40%
Weir Group 1,790.00 -5.96%
Renold 21.90 3.06%
Gaming Realms 39.50 0.25%
Trifast 142.50 1.79%
TP Group 4.28 1.18%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z