livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
1 Day 1 Week 1 Month
Bodycote - (BOY) share price history
Date Open High Low Close Volume
16/08/2019 651.00 667.00 651.00 666.50 315,889
15/08/2019 667.00 667.00 646.00 654.00 277,202
14/08/2019 669.50 675.50 653.57 660.50 375,932
13/08/2019 676.00 682.50 666.50 673.00 928,732
12/08/2019 688.50 691.00 679.00 680.00 269,072
More Bodycote History
Latest Bodycote share news
More Bodycote BOY.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 163.95 2.02%
Rotork 295.60 1.55%
Strategic Minerals 0.90 0.00%
Weir Group 1,277.00 1.23%
IMI 925.60 1.11%
Trifast 204.00 -0.97%
TP Group 6.60 0.00%
Spirax-Sarco Engineering 7,785.00 1.24%
600 Group 17.10 0.00%
Hill & Smith Holdings 1,132.00 0.35%
View all sectors »
Bodycote Share chat - Message board.

Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices