livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
17/07/2025 590.50 597.50 587.50 596.00 108,017
16/07/2025 593.50 598.00 585.50 587.00 99,158
15/07/2025 600.00 604.50 589.69 595.00 113,096
14/07/2025 590.50 596.50 583.50 595.00 107,404
11/07/2025 603.50 604.00 592.00 594.50 125,565
10/07/2025 600.00 608.00 599.50 607.50 211,476
09/07/2025 598.50 613.00 596.00 597.00 189,260
08/07/2025 609.00 614.00 609.00 612.00 286,504
07/07/2025 616.00 620.00 609.50 609.50 385,791
04/07/2025 605.50 614.50 605.50 612.50 172,497
03/07/2025 593.50 617.00 589.00 615.50 177,535
02/07/2025 575.50 590.50 575.50 587.50 141,269
01/07/2025 582.00 585.50 569.50 576.00 174,159
30/06/2025 589.50 597.50 583.00 584.50 239,047
27/06/2025 569.00 595.00 569.00 594.50 172,430
26/06/2025 568.50 584.50 568.50 583.50 253,606
25/06/2025 572.50 586.50 572.00 578.00 289,371
24/06/2025 548.50 575.50 548.50 571.50 192,927
23/06/2025 550.50 568.00 550.50 561.50 865,611
20/06/2025 563.00 564.78 560.00 563.00 723,511
19/06/2025 551.50 563.50 551.50 559.50 160,300
18/06/2025 563.00 565.50 559.00 564.00 149,656
17/06/2025 562.50 570.50 560.00 562.00 144,163
16/06/2025 554.00 574.50 554.00 564.50 126,536
13/06/2025 555.00 565.00 555.00 561.50 106,126
12/06/2025 560.00 571.00 559.50 566.00 216,556
11/06/2025 565.00 570.50 559.00 563.00 184,624
10/06/2025 560.00 577.50 560.00 561.50 253,834
09/06/2025 585.00 585.00 570.00 573.00 119,679
06/06/2025 557.50 575.00 557.50 570.00 138,052

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z