livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
13/09/2019 756.00 760.50 752.50 760.50 109,357
12/09/2019 766.50 766.50 747.50 750.00 484,583
11/09/2019 739.50 762.00 734.50 762.00 496,100
10/09/2019 722.00 735.00 722.00 733.50 148,084
09/09/2019 733.50 733.50 716.50 721.00 388,379
06/09/2019 698.00 722.00 698.00 722.00 234,589
05/09/2019 712.50 718.40 699.00 703.50 243,073
04/09/2019 719.50 719.50 708.24 710.50 133,799
03/09/2019 715.00 715.00 699.50 705.50 171,817
02/09/2019 718.50 718.50 704.50 707.50 135,530
30/08/2019 705.00 718.00 705.00 716.50 207,261
29/08/2019 701.50 709.50 700.50 709.50 119,460
28/08/2019 705.50 705.50 692.50 702.00 430,986
27/08/2019 690.00 704.66 690.00 701.50 247,966
23/08/2019 698.00 704.00 694.50 695.50 279,072
22/08/2019 692.50 695.21 685.00 694.00 290,191
21/08/2019 664.00 692.50 664.00 692.50 404,562
20/08/2019 674.00 683.50 664.00 664.00 150,953
19/08/2019 655.00 674.00 655.00 674.00 199,043
16/08/2019 651.00 667.00 651.00 666.50 315,889
15/08/2019 667.00 667.00 646.00 654.00 277,202
14/08/2019 669.50 675.50 653.57 660.50 375,932
13/08/2019 676.00 682.50 666.50 673.00 928,732
12/08/2019 688.50 691.00 679.00 680.00 269,072
09/08/2019 690.50 700.50 684.00 687.50 231,275
08/08/2019 698.00 698.00 683.50 692.50 180,722
07/08/2019 697.50 704.00 681.50 687.00 295,314
06/08/2019 693.50 708.50 693.50 700.00 249,216
05/08/2019 709.00 709.00 693.50 700.50 210,615
02/08/2019 721.50 725.57 712.00 715.00 257,473

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices