livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
22/03/2019 868.00 877.00 838.00 849.33 1,073,970
21/03/2019 857.50 876.00 843.50 872.00 640,257
20/03/2019 879.50 882.75 869.50 878.50 632,235
19/03/2019 863.00 879.50 857.50 879.00 297,405
18/03/2019 854.50 868.50 849.00 864.50 512,491
15/03/2019 841.50 858.00 834.00 858.00 457,561
14/03/2019 832.00 847.00 832.00 835.00 451,208
13/03/2019 801.00 842.00 792.25 840.00 535,300
12/03/2019 830.00 830.00 796.00 811.50 604,343
11/03/2019 825.50 833.00 814.63 828.34 634,495
08/03/2019 796.00 865.03 796.00 832.00 1,882,137
07/03/2019 781.00 785.00 767.50 779.50 440,156
06/03/2019 769.50 781.50 769.50 781.00 601,963
05/03/2019 772.00 788.50 770.50 776.00 521,045
04/03/2019 775.50 777.00 769.00 770.00 544,538
01/03/2019 775.50 780.00 768.00 770.00 978,202
28/02/2019 761.50 764.15 754.50 759.00 322,443
27/02/2019 764.00 773.50 759.50 763.50 438,510
26/02/2019 768.00 777.00 762.00 770.50 544,016
25/02/2019 760.50 771.50 760.50 764.50 557,923
22/02/2019 774.00 774.00 753.00 760.00 518,945
21/02/2019 771.00 777.50 769.75 770.00 695,470
20/02/2019 788.50 790.00 766.00 766.00 989,476
19/02/2019 797.00 806.00 782.50 786.00 515,449
18/02/2019 783.00 807.00 783.00 803.00 366,410
15/02/2019 781.50 794.00 775.50 788.50 409,967
14/02/2019 776.50 784.00 768.50 784.00 266,185
13/02/2019 758.00 788.00 758.00 779.50 235,290
12/02/2019 757.50 767.00 748.73 763.00 318,495
11/02/2019 752.00 761.50 742.50 761.50 177,939

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices