livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
20/01/2020 897.50 936.00 897.50 927.00 180,872
17/01/2020 921.50 932.00 916.00 917.00 144,971
16/01/2020 924.00 938.50 924.00 933.50 203,279
15/01/2020 907.50 934.50 907.50 934.50 414,626
14/01/2020 936.00 936.00 914.50 928.50 244,894
13/01/2020 923.50 934.50 923.50 927.50 208,775
10/01/2020 917.00 929.00 916.00 916.00 221,026
08/01/2020 925.00 932.00 917.00 921.00 274,036
07/01/2020 932.50 945.00 927.00 928.00 225,084
06/01/2020 932.20 949.00 930.50 940.00 268,878
03/01/2020 943.30 946.27 935.00 941.00 94,199
02/01/2020 950.00 966.00 950.00 954.50 186,521
31/12/2019 968.12 968.12 952.00 952.00 20,881
30/12/2019 945.00 968.50 945.00 960.00 144,372
27/12/2019 945.00 970.30 945.00 965.00 126,183
24/12/2019 971.50 971.50 953.50 971.00 103,844
23/12/2019 941.50 957.34 929.00 947.50 164,059
20/12/2019 942.00 951.18 935.00 937.00 541,171
19/12/2019 948.00 949.00 937.50 944.00 328,208
18/12/2019 975.00 975.00 935.00 942.00 681,769
17/12/2019 933.00 956.00 932.00 956.00 456,231
16/12/2019 925.00 956.00 925.00 956.00 567,636
13/12/2019 918.00 956.50 906.73 941.50 671,573
12/12/2019 891.00 900.00 880.00 900.00 361,359
11/12/2019 887.00 896.50 877.00 882.50 641,190
10/12/2019 873.50 894.00 872.50 890.00 543,072
09/12/2019 849.00 871.50 845.50 862.50 336,102
06/12/2019 871.00 872.50 862.00 870.50 192,746
05/12/2019 867.50 874.50 860.00 860.00 297,656
04/12/2019 852.50 868.00 850.00 868.00 499,016

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices