livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
27/03/2020 604.00 608.85 520.50 541.00 571,909
26/03/2020 543.00 592.00 537.00 591.00 892,994
25/03/2020 527.00 573.00 513.50 547.50 1,462,676
24/03/2020 469.40 520.00 460.60 520.00 945,944
23/03/2020 456.80 491.20 433.00 450.80 1,256,899
20/03/2020 471.00 488.00 441.00 479.00 664,506
19/03/2020 471.60 475.60 378.40 433.00 1,130,793
18/03/2020 513.00 513.00 417.31 470.00 893,863
17/03/2020 542.50 553.50 476.80 521.50 796,145
16/03/2020 520.00 546.00 470.92 529.00 837,521
13/03/2020 561.50 574.00 520.50 530.00 1,074,557
12/03/2020 551.50 568.00 522.00 537.50 1,406,874
11/03/2020 663.50 664.50 636.50 641.00 429,958
10/03/2020 651.00 674.50 641.00 643.50 490,020
09/03/2020 679.00 679.00 643.00 650.00 588,772
06/03/2020 749.00 749.00 699.00 705.00 288,507
05/03/2020 767.00 767.00 725.00 730.00 313,290
04/03/2020 764.50 777.50 753.50 763.00 981,595
03/03/2020 752.50 782.50 752.50 767.50 201,016
02/03/2020 783.00 786.09 738.50 748.50 275,003
28/02/2020 762.00 770.50 738.00 764.00 532,782
27/02/2020 779.50 793.00 765.50 781.00 396,396
26/02/2020 812.50 812.50 773.00 798.00 216,937
25/02/2020 821.00 824.50 791.50 792.00 230,193
24/02/2020 833.50 840.20 810.00 818.50 293,430
21/02/2020 865.00 865.00 844.90 850.00 294,338
20/02/2020 872.50 872.50 857.00 859.50 351,773
19/02/2020 868.00 868.00 852.00 852.00 464,995
18/02/2020 882.00 886.00 872.00 872.00 270,883
17/02/2020 892.50 904.00 890.00 897.00 103,317

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices