livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
22/10/2020 694.00 697.34 671.00 695.50 315,366
21/10/2020 673.00 678.00 664.88 677.00 531,721
20/10/2020 646.00 674.00 638.04 672.50 180,087
19/10/2020 679.00 682.36 653.00 657.00 158,053
16/10/2020 684.50 685.00 671.00 676.50 388,121
15/10/2020 646.50 674.50 646.00 672.00 362,354
14/10/2020 643.00 658.00 643.00 658.00 131,892
13/10/2020 656.00 663.50 642.00 648.00 391,525
12/10/2020 647.00 666.00 647.00 660.00 303,686
09/10/2020 654.50 660.17 650.50 651.50 409,981
08/10/2020 630.00 660.50 630.00 650.50 513,828
07/10/2020 617.50 636.50 616.50 635.00 309,796
06/10/2020 617.00 620.50 607.71 620.50 120,681
05/10/2020 614.50 622.62 600.50 608.00 114,353
02/10/2020 584.03 601.00 577.00 599.50 172,908
01/10/2020 597.00 602.50 583.50 592.00 202,156
30/09/2020 575.50 589.00 575.00 582.50 169,728
29/09/2020 603.00 603.00 579.00 580.00 64,935
28/09/2020 592.50 598.00 585.50 589.00 114,979
25/09/2020 573.50 580.00 558.50 578.00 207,665
23/09/2020 570.00 584.50 570.00 573.00 198,479
22/09/2020 576.00 578.50 568.00 570.00 195,529
21/09/2020 582.00 591.00 568.50 573.50 254,623
18/09/2020 616.00 616.00 587.33 596.50 407,686
17/09/2020 582.00 602.00 582.00 600.00 142,017
16/09/2020 588.00 593.00 587.00 591.00 170,020
15/09/2020 589.86 599.50 589.50 594.50 154,436
14/09/2020 596.00 602.50 588.23 595.00 149,352
11/09/2020 594.00 595.50 585.50 594.00 132,032
10/09/2020 599.50 609.50 593.50 600.00 173,465

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z