livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
23/05/2019 782.50 811.58 767.50 774.50 365,321
22/05/2019 789.00 799.50 783.50 785.50 181,613
21/05/2019 793.50 801.00 787.00 795.00 278,592
20/05/2019 804.00 808.00 786.50 788.00 116,822
17/05/2019 809.00 816.50 802.50 809.50 201,598
16/05/2019 802.50 811.50 798.00 809.00 256,806
15/05/2019 810.50 810.50 789.50 798.50 322,708
14/05/2019 809.00 809.50 800.50 805.50 267,602
13/05/2019 810.50 810.50 797.50 800.50 229,470
10/05/2019 823.00 854.28 813.00 813.00 404,912
09/05/2019 825.00 825.00 805.00 811.50 262,472
08/05/2019 810.00 822.00 808.00 821.50 212,392
07/05/2019 849.50 849.50 809.82 813.00 461,324
03/05/2019 833.00 850.00 833.00 843.00 441,071
02/05/2019 847.50 850.50 836.00 836.00 369,360
01/05/2019 865.50 865.50 846.50 852.00 183,922
30/04/2019 869.50 895.29 854.00 857.00 511,004
29/04/2019 844.00 896.40 844.00 863.00 606,631
26/04/2019 852.50 852.50 842.00 848.00 287,567
25/04/2019 872.00 872.00 846.00 846.00 370,635
24/04/2019 867.50 869.50 863.50 867.50 270,731
23/04/2019 854.50 882.30 846.50 866.00 1,204,664
18/04/2019 858.00 858.00 842.00 853.00 581,933
17/04/2019 896.50 909.50 879.00 883.00 430,560
16/04/2019 896.00 903.50 893.50 903.00 351,309
15/04/2019 892.00 905.00 884.50 895.50 431,980
12/04/2019 883.50 893.00 870.00 888.00 346,299
11/04/2019 857.00 880.50 853.50 875.00 420,902
10/04/2019 866.00 868.00 852.00 854.00 355,132
09/04/2019 867.00 870.00 858.50 864.00 275,462

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices