livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bodycote - (BOY) share price history


Bodycote share priceBOY share price tradesBOY Fundamentals watchlistADD to watchlist
Bodycote - (BOY) share price history
Date Open High Low Close Volume
14/02/2024 607.00 615.50 603.50 611.50 485,189
13/02/2024 611.00 627.00 602.00 610.50 223,591
12/02/2024 628.00 628.00 615.50 620.50 186,998
09/02/2024 614.00 632.15 614.00 623.00 83,731
08/02/2024 631.50 634.58 623.50 623.50 259,069
07/02/2024 628.00 633.00 624.50 630.50 136,997
06/02/2024 608.50 629.50 608.50 629.50 140,996
05/02/2024 642.00 649.50 620.50 624.00 191,906
02/02/2024 649.50 649.50 628.50 637.00 149,689
01/02/2024 647.00 647.00 633.44 633.50 758,860
31/01/2024 644.50 650.50 629.50 637.50 242,964
30/01/2024 639.00 645.00 633.50 642.00 913,510
29/01/2024 667.00 672.50 636.50 640.00 178,553
26/01/2024 645.00 663.50 636.50 660.00 585,256
25/01/2024 632.50 642.50 625.50 640.00 231,297
24/01/2024 625.00 632.06 622.00 632.00 141,653
23/01/2024 655.00 655.00 625.50 625.50 269,104
22/01/2024 615.50 642.00 610.50 636.00 294,533
19/01/2024 598.00 605.50 592.00 596.00 418,445
18/01/2024 578.00 598.00 575.50 594.00 759,043
17/01/2024 575.50 580.00 562.50 575.00 216,571
16/01/2024 572.00 586.00 565.00 582.50 167,398
15/01/2024 588.00 590.50 577.00 578.00 145,566
12/01/2024 600.50 600.50 585.00 588.00 270,333
11/01/2024 594.50 599.00 584.50 586.50 549,500
10/01/2024 591.00 593.50 578.00 580.50 855,098
09/01/2024 590.50 603.50 583.50 585.00 144,564
08/01/2024 586.50 597.00 577.00 595.50 172,605
05/01/2024 595.50 595.50 577.00 583.00 174,662
04/01/2024 572.00 591.00 571.50 591.00 973,604

Bodycote - (BOY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z