livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
21/09/2021 5,208.00 5,242.00 5,068.00 5,122.00 171,085
20/09/2021 4,980.00 5,216.00 4,970.00 5,126.00 280,826
17/09/2021 4,838.58 5,074.00 4,838.58 5,056.00 1,226,671
16/09/2021 4,757.00 4,944.00 4,691.00 4,928.00 216,938
15/09/2021 4,711.00 4,773.00 4,646.00 4,694.00 212,940
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 171.30 3.08%
Stagecoach Group 86.40 26.97%
easyJet 655.40 0.18%
Cineworld Group 66.62 4.22%
National Express Group 240.00 7.62%
Compass Group 1,453.00 -2.22%
Cubus Lux 5.60 -2.61%
TUI AG Reg Shs (DI) 309.90 -0.23%
888 Holdings 448.00 6.36%
FirstGroup 89.50 3.89%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z