livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
14/08/2020 3,578.00 3,644.00 3,530.00 3,578.00 116,670
13/08/2020 3,734.00 3,774.00 3,646.00 3,646.00 133,712
12/08/2020 3,730.00 3,788.00 3,580.00 3,732.00 193,470
11/08/2020 3,464.00 3,714.00 3,464.00 3,712.00 322,369
10/08/2020 3,362.00 3,480.00 3,362.00 3,466.00 237,157
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.03 -7.69%
Cineworld Group 50.74 -2.31%
International Consolidated Airlines Group SA (CDI) 194.55 -4.82%
William Hill 135.10 -1.35%
FirstGroup 40.08 -3.09%
easyJet 570.80 -6.55%
National Express Group 149.30 1.22%
TUI AG Reg Shs (DI) 315.60 -8.44%
Compass Group 1,195.00 -1.52%
Marston's 50.00 -2.91%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z