livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
17/05/2019 3,386.00 3,416.00 3,340.00 3,384.00 189,110
16/05/2019 3,330.00 3,404.00 3,330.00 3,397.00 89,198
15/05/2019 3,350.00 3,395.00 3,316.00 3,350.00 100,496
14/05/2019 3,325.00 3,381.00 3,304.00 3,356.00 211,664
13/05/2019 3,327.00 3,361.00 3,314.00 3,327.00 131,789
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 11.80 -39.81%
International Consolidated Airlines Group SA (CDI) 509.00 1.39%
GVC Holdings 626.60 3.67%
easyJet 1,025.00 5.34%
Compass Group 1,800.00 1.47%
William Hill 137.20 -0.07%
TUI AG Reg Shs (DI) 828.20 3.65%
Restaurant Group 128.80 -0.77%
Cineworld Group 303.10 -0.46%
Marston's 109.00 2.06%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices