livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
23/10/2020 3,448.00 3,542.00 3,436.00 3,478.00 128,974
22/10/2020 3,320.00 3,532.00 3,274.12 3,510.00 249,918
21/10/2020 3,478.00 3,478.00 3,358.00 3,360.00 164,349
20/10/2020 3,258.00 3,472.00 3,248.00 3,454.00 297,995
19/10/2020 3,220.00 3,264.00 3,146.00 3,258.14 148,243
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 109.00 3.96%
Cineworld Group 29.18 -0.82%
William Hill 279.00 -0.36%
Marston's 50.20 6.27%
easyJet 548.40 2.58%
Compass Group 1,150.00 0.44%
National Express Group 155.00 5.16%
TUI AG Reg Shs (DI) 322.90 5.35%
FirstGroup 51.65 3.30%
Stagecoach Group 42.00 3.45%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z