livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Budapest-based Wizz Air is one of Eastern Europes largest low-fare airlines.
Trend Direction
1 Day 1 Week 1 Month
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
22/07/2019 3,614.00 3,687.00 3,602.00 3,602.00 201,952
19/07/2019 3,615.00 3,651.00 3,605.00 3,626.00 102,898
18/07/2019 3,597.00 3,615.00 3,486.25 3,591.00 385,257
15/07/2019 3,528.00 3,546.00 3,472.00 3,500.00 174,650
12/07/2019 3,466.00 3,539.00 3,466.00 3,501.00 144,671
More Wizz Air Holdings History
Latest Wizz Air Holdings share news
More Wizz Air Holdings WIZZ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -0.04%
International Consolidated Airlines Group SA (CDI) 450.80 0.16%
EI Group 283.20 -0.35%
Whitbread 4,685.00 -4.43%
GVC Holdings 621.80 -1.40%
Cineworld Group 248.90 0.81%
Marston's 123.10 -1.28%
TUI AG Reg Shs (DI) 841.00 4.60%
easyJet 1,107.50 0.68%
Ryanair Holdings 10.35 3.67%
View all sectors »
Wizz Air Holdings Share chat - Message board.

Data for Wizz Air Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices