livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wizz Air Holdings - (WIZZ) share price history


Wizz Air Holdings share priceWIZZ share price tradesWIZZ Fundamentals watchlistADD to watchlist
Wizz Air Holdings - (WIZZ) share price history
Date Open High Low Close Volume
03/07/2020 3,400.00 3,408.00 3,334.00 3,408.00 78,392
02/07/2020 3,350.00 3,438.00 3,310.00 3,344.00 160,561
01/07/2020 3,280.00 3,366.00 3,236.00 3,342.00 181,663
30/06/2020 3,314.00 3,362.91 3,294.00 3,336.00 189,406
29/06/2020 3,186.00 3,292.00 3,144.00 3,292.00 355,452
26/06/2020 3,250.00 3,266.00 3,130.00 3,140.00 232,963
25/06/2020 3,210.00 3,274.00 3,120.00 3,224.00 536,551
24/06/2020 3,338.00 3,382.00 3,212.00 3,212.00 326,602
23/06/2020 3,362.00 3,490.00 3,342.00 3,362.00 106,936
22/06/2020 3,400.00 3,454.00 3,296.19 3,394.00 204,155
19/06/2020 3,414.00 3,466.00 3,312.00 3,418.00 411,898
18/06/2020 3,264.00 3,378.00 3,238.00 3,358.00 216,295
17/06/2020 3,270.00 3,372.00 3,270.00 3,316.00 321,274
16/06/2020 3,300.00 3,352.00 3,239.73 3,270.00 236,332
15/06/2020 3,102.00 3,200.00 3,042.00 3,180.00 233,457
12/06/2020 3,078.00 3,250.00 3,016.00 3,220.00 373,433
11/06/2020 3,300.00 3,318.00 3,104.00 3,104.00 473,622
09/06/2020 3,572.00 3,696.00 3,482.00 3,538.00 677,655
08/06/2020 3,566.00 3,664.00 3,518.00 3,602.00 1,138,009
05/06/2020 3,632.00 3,712.00 3,468.00 3,586.00 796,992
04/06/2020 3,600.00 3,660.89 3,500.00 3,540.00 397,717
03/06/2020 3,444.00 3,710.00 3,420.00 3,656.00 521,333
02/06/2020 3,450.00 3,568.00 3,416.00 3,424.00 314,986
01/06/2020 3,296.00 3,442.00 3,296.00 3,432.00 225,094
29/05/2020 3,196.00 3,348.00 3,171.03 3,280.00 390,692
28/05/2020 3,330.00 3,400.00 3,172.00 3,250.00 487,168
27/05/2020 3,372.00 3,466.00 3,046.00 3,318.00 511,771
26/05/2020 3,202.00 3,476.00 3,202.00 3,374.00 561,112
22/05/2020 2,980.00 3,032.00 2,900.00 2,998.00 266,567
21/05/2020 2,986.00 3,074.00 2,945.47 3,016.00 318,245

Wizz Air Holdings - (WIZZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z