livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
12/12/2019 251.50 251.50 248.50 251.00 0
11/12/2019 252.50 252.50 247.00 251.00 633,797
10/12/2019 253.50 253.50 250.00 251.50 368,916
09/12/2019 252.50 253.00 249.00 252.00 586,399
06/12/2019 250.50 252.50 249.50 250.50 348,710
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.27 -3.64%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Jlen Environmental Assets Group Limited NPV 117.00 1.30%
Impax Environmental Markets 320.00 0.95%
Edinburgh Inv Trust 603.00 0.17%
Burford Capital 770.50 5.84%
Polar Capital Global Financials Trust 143.50 1.77%
Fidelity Japan Trust 174.50 0.87%
Baillie Gifford Shin Nippon 184.40 -0.11%
SQN Asset Finance Income Fund Limited 81.00 -0.98%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices