livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
18/01/2019 1,950.00 1,970.00 1,945.00 1,965.00 49,524
17/01/2019 1,915.00 1,960.00 1,905.00 1,960.00 42,220
16/01/2019 1,910.00 1,920.00 1,900.00 1,920.00 42,362
15/01/2019 1,890.00 1,915.00 1,885.00 1,915.00 37,372
14/01/2019 1,890.00 1,905.00 1,882.65 1,905.00 23,028
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 88.50 -0.34%
GCP Infrastructure Investments Ltd 128.40 0.63%
International Public Partnerships Ltd. 155.00 0.00%
Woodford Patient Capital Trust 89.70 1.82%
The Renewables Infrastructure Group Limited 116.60 0.87%
Powerhouse Energy Group 0.54 -0.92%
Greencoat UK Wind 135.00 4.33%
TwentyFour Select Monthly Income Fund Limited 89.50 -1.65%
HICL Infrastructure Company Ltd 162.30 0.81%
Scottish Mortgage Inv Trust 489.20 1.38%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices