livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
20/08/2019 204.00 204.00 201.50 201.50 168,887
19/08/2019 203.50 206.00 201.00 206.00 155,371
16/08/2019 202.50 206.00 202.50 203.00 213,598
15/08/2019 208.50 208.50 202.50 202.50 220,756
14/08/2019 210.00 210.00 205.00 205.00 150,215
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
The Renewables Infrastructure Group Limited 129.00 0.62%
NB Global Floating Rate Income Fund Ltd GBP 88.30 -1.45%
Greencoat UK Wind 139.20 0.72%
International Public Partnerships Ltd. 162.60 0.37%
Burford Capital 826.50 4.55%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.17%
HICL Infrastructure 164.60 -0.60%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices