livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
19/10/2021 386.13 389.00 382.50 382.50 922,261
18/10/2021 385.50 386.50 381.00 384.00 363,905
15/10/2021 385.18 393.00 385.18 387.00 566,917
14/10/2021 382.00 389.00 380.09 385.00 918,436
13/10/2021 386.94 387.92 379.50 379.50 544,019
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.65 -4.12%
HICL Infrastructure 162.40 -0.37%
Twentyfour Income Fund Limited Ord Red 111.00 0.45%
Greencoat UK Wind 140.00 1.60%
The Renewables Infrastructure Group Limited 129.80 0.62%
International Public Partnerships Ltd. 163.40 1.36%
Scottish Mortgage Inv Trust 1,439.00 0.07%
Chenavari Toro Income Fund Limited NPV 0.54 -0.28%
Sequoia Economic Infrastructure Income Fund Limited 109.20 0.18%
Bankers Inv Trust 112.60 0.18%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z