livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
03/12/2020 305.50 305.50 303.00 305.50 886,533
02/12/2020 301.00 305.00 301.00 305.00 715,033
01/12/2020 302.80 305.00 298.50 303.00 1,053,464
30/11/2020 295.00 303.50 294.50 301.00 909,215
27/11/2020 301.00 305.00 292.50 295.50 1,342,673
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.20 0.31%
JPMorgan Emerging Markets Inv Trust 126.60 0.08%
The Renewables Infrastructure Group Limited 128.40 -0.16%
Greencoat UK Wind 130.40 0.00%
HICL Infrastructure 175.00 -0.11%
Sequoia Economic Infrastructure Income Fund Limited 107.60 -0.37%
International Public Partnerships Ltd. 173.00 -0.12%
Scottish Mortgage Inv Trust 1,102.00 0.46%
Witan Inv Trust 214.00 0.47%
Mercantile Investment Trust (The) 236.50 1.50%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z