livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
24/02/2021 320.50 325.00 320.00 325.00 1,289,454
23/02/2021 327.00 330.00 317.66 320.00 1,491,734
22/02/2021 340.00 340.00 325.00 325.00 440,075
19/02/2021 338.00 340.00 336.00 336.00 545,848
18/02/2021 351.50 351.50 335.50 335.50 553,658
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Fidelity China Special Situations 439.00 -3.94%
Greencoat UK Wind 131.00 -0.15%
GCP Infrastructure Investments Ltd 103.00 -0.39%
JPMorgan Chinese Inv Trust 726.00 -7.16%
Fidelity European Values 270.00 -0.92%
Foresight Solar Fund Limited 101.50 0.00%
Crown Place VCT 29.57 3.39%
Fidelity Special Values 247.00 1.65%
CQS New City High Yield Fund Limited 51.58 -0.04%
Keystone Inv Trust 328.00 -2.38%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z