livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
18/09/2020 281.67 285.00 275.00 275.00 627,334
17/09/2020 284.50 285.50 275.50 278.50 287,000
16/09/2020 283.00 286.50 282.00 282.00 449,935
15/09/2020 286.50 287.00 281.50 284.00 590,617
14/09/2020 279.50 287.00 275.00 286.00 402,890
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.00 -1.64%
The Renewables Infrastructure Group Limited 132.20 -1.34%
Scottish Mortgage Inv Trust 969.50 1.20%
HICL Infrastructure 165.00 0.00%
Custodian Reit 90.20 -5.85%
Fidelity Special Values 177.00 -1.56%
JPMorgan Euro Small Co. Trust 422.00 2.18%
Witan Inv Trust 188.00 -0.21%
GCP Infrastructure Investments Ltd 116.00 0.00%
International Public Partnerships Ltd. 158.20 -1.00%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z