livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
12/05/2021 328.00 339.00 320.00 335.00 604,223
11/05/2021 329.00 334.95 320.00 320.00 549,799
10/05/2021 337.62 337.62 331.55 333.50 529,814
07/05/2021 332.40 341.93 332.40 338.50 455,885
06/05/2021 333.00 338.12 329.00 333.00 664,070
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.95 3.13%
The Renewables Infrastructure Group Limited 126.40 -0.63%
Sequoia Economic Infrastructure Income Fund Limited 106.00 -0.75%
Scottish Mortgage Inv Trust 1,077.50 -0.69%
HICL Infrastructure 165.00 -0.72%
Greencoat UK Wind 133.20 0.15%
International Public Partnerships Ltd. 167.60 -0.24%
GCP Infrastructure Investments Ltd 98.40 0.72%
Aberdeen Diversified Income and Growth Trust 94.10 0.11%
Diverse Income Trust (The) 118.00 1.72%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z