livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
23/07/2021 375.00 390.50 374.00 388.00 925,555
22/07/2021 375.00 381.00 374.00 374.50 413,971
21/07/2021 378.20 381.50 371.00 371.00 467,969
20/07/2021 367.00 383.50 367.00 375.00 612,163
19/07/2021 368.50 369.50 366.00 366.50 624,432
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Chenavari Toro Income Fund Limited NPV 0.52 -1.89%
Powerhouse Energy Group 4.39 2.09%
International Public Partnerships Ltd. 165.40 0.00%
HICL Infrastructure 168.40 -0.12%
Sequoia Economic Infrastructure Income Fund Limited 113.00 0.53%
Syncona Limited NPV 217.00 -0.46%
The Renewables Infrastructure Group Limited 129.00 0.78%
Fidelity China Special Situations 371.00 -4.13%
Scottish Mortgage Inv Trust 1,345.50 -0.44%
Target Healthcare Reit Ltd 120.00 0.17%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z