livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
14/11/2018 1,920.00 1,960.00 1,920.00 1,935.00 33,531
13/11/2018 1,930.00 1,955.00 1,930.00 1,955.00 20,932
12/11/2018 1,925.00 1,954.75 1,925.00 1,930.00 15,229
09/11/2018 1,940.00 1,960.00 1,930.00 1,935.00 10,747
08/11/2018 1,925.00 1,940.00 1,925.00 1,935.00 23,429
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 -3.53%
HICL Infrastructure Company Ltd 157.40 -0.69%
International Public Partnerships Ltd. 154.20 -0.77%
TwentyFour Select Monthly Income Fund Limited 95.50 0.00%
Scottish Mortgage Inv Trust 470.80 -0.99%
Greencoat UK Wind 126.20 0.16%
The Renewables Infrastructure Group Limited 110.80 -0.18%
SQN Asset Finance Income Fund Limited 96.60 0.42%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.00%
Sequoia Economic Infrastructure Income Fund Limited 111.50 0.45%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices