livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
06/04/2020 206.50 211.50 198.92 205.50 1,253,588
03/04/2020 223.34 223.34 196.00 200.00 783,488
02/04/2020 220.75 220.75 205.00 217.50 562,554
01/04/2020 221.50 221.50 206.00 215.00 696,076
31/03/2020 210.00 234.00 200.50 222.00 678,840
More HGCapital Trust History
Latest HGCapital Trust share news
More HGCapital Trust HGT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 2.78%
The Renewables Infrastructure Group Limited 128.80 2.38%
Scottish Mortgage Inv Trust 572.50 6.31%
International Public Partnerships Ltd. 146.80 1.94%
Foresight Solar Fund Limited 109.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 99.10 4.32%
HICL Infrastructure 152.00 2.01%
Witan Inv Trust 161.20 6.47%
Target Healthcare Reit Ltd 103.00 0.98%
GCP Infrastructure Investments Ltd 116.80 3.91%
View all sectors »
HGCapital Trust Share chat - Message board.

Data for HGCapital Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices