livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HGCapital Trust - (HGT) share price history


HGCapital Trust share priceHGT share price tradesHGT Fundamentals watchlistADD to watchlist
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
26/02/2020 258.00 259.50 253.00 258.50 565,934
25/02/2020 265.00 268.00 258.50 258.50 238,689
24/02/2020 268.00 270.67 260.11 263.00 441,335
21/02/2020 269.50 272.00 269.00 270.50 138,286
20/02/2020 271.50 273.00 269.72 272.00 223,977
19/02/2020 270.82 272.50 269.00 271.50 159,886
18/02/2020 270.50 271.00 269.00 270.50 323,252
17/02/2020 270.50 275.81 270.00 272.00 257,615
14/02/2020 270.62 272.50 268.50 272.50 294,460
12/02/2020 270.93 273.00 270.00 272.00 253,520
11/02/2020 272.00 272.00 269.00 269.00 141,617
10/02/2020 266.50 272.00 266.50 271.50 0
07/02/2020 268.00 270.50 268.00 270.00 292,914
06/02/2020 270.00 270.00 268.00 270.00 204,735
05/02/2020 268.50 270.00 267.00 269.00 269,429
04/02/2020 267.36 269.00 260.50 268.50 235,543
03/02/2020 263.50 269.00 262.88 263.50 217,812
31/01/2020 267.50 269.00 265.50 267.50 283,163
30/01/2020 267.00 267.50 264.37 267.50 182,255
29/01/2020 267.00 267.00 265.00 265.00 123,763
28/01/2020 267.52 267.52 263.50 265.00 247,460
27/01/2020 267.00 268.00 263.50 267.00 0
24/01/2020 268.00 269.00 263.50 268.00 215,972
23/01/2020 268.00 268.84 264.50 267.00 251,676
22/01/2020 265.00 269.00 265.00 268.00 323,629
21/01/2020 267.00 267.00 262.50 266.00 560,153
20/01/2020 266.00 268.00 265.00 266.00 537,611
17/01/2020 265.00 267.50 261.50 267.50 0
16/01/2020 263.00 265.50 260.50 265.00 0
15/01/2020 261.50 263.50 260.00 261.50 0

HGCapital Trust - (HGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices