livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

HGCapital Trust - (HGT) share price history


HGCapital Trust share priceHGT share price tradesHGT Fundamentals watchlistADD to watchlist
HGCapital Trust - (HGT) share price history
Date Open High Low Close Volume
14/11/2019 253.00 254.38 250.00 251.00 307,532
13/11/2019 253.50 253.50 251.00 253.00 237,673
12/11/2019 250.50 255.00 250.00 252.50 491,141
11/11/2019 243.00 251.00 243.00 251.00 216,403
08/11/2019 247.00 248.00 244.50 248.00 162,275
07/11/2019 242.00 247.00 241.39 247.00 322,580
06/11/2019 242.50 242.80 239.19 241.50 187,147
05/11/2019 242.50 243.50 240.00 243.00 359,517
04/11/2019 243.50 243.50 241.00 242.00 378,595
01/11/2019 241.00 243.50 240.50 241.00 275,368
31/10/2019 242.50 243.00 240.00 240.50 218,515
30/10/2019 234.00 240.53 232.30 240.50 310,610
29/10/2019 234.00 237.50 232.54 237.50 125,452
28/10/2019 229.50 235.00 229.50 235.00 149,116
25/10/2019 234.50 234.50 230.00 234.50 185,663
24/10/2019 229.00 234.50 228.00 234.00 174,362
23/10/2019 225.00 228.50 225.00 228.50 255,948
22/10/2019 227.00 227.00 225.00 225.50 321,391
21/10/2019 225.50 227.00 224.66 227.00 358,269
18/10/2019 228.50 229.00 225.50 227.00 456,566
17/10/2019 227.00 228.20 225.51 226.50 388,282
16/10/2019 227.00 229.50 226.00 227.00 330,208
15/10/2019 225.50 229.00 225.50 227.00 590,505
14/10/2019 225.50 227.50 225.50 226.00 260,783
11/10/2019 225.00 228.50 225.00 228.00 288,843
10/10/2019 228.00 228.00 224.00 224.00 242,550
09/10/2019 229.00 229.50 226.00 227.00 101,786
08/10/2019 226.50 228.26 226.00 226.00 106,072
07/10/2019 228.50 228.50 226.20 226.50 180,451
04/10/2019 227.00 227.75 225.00 227.00 160,384

HGCapital Trust - (HGT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices