livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VinaCapital Vietnam Opportunity Fund Ltd. - (VOF) share price history
Date Open High Low Close Volume
12/11/2018 335.00 335.00 326.45 331.00 252,186
09/11/2018 332.00 333.00 324.00 331.00 396,761
08/11/2018 333.00 335.00 333.00 334.00 77,126
07/11/2018 338.00 338.15 330.00 334.00 82,943
06/11/2018 334.00 339.00 334.00 335.00 767,352
More VinaCapital Vietnam Opportunity Fund Ltd. History
Latest VinaCapital Vietnam Opportunity Fund Ltd. share news
More VinaCapital Vietnam Opportunity Fund Ltd. VOF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Woodford Patient Capital Trust 86.50 1.41%
JPMorgan Global Convertibles Income Fund Ltd 90.40 0.22%
Powerhouse Energy Group 0.43 3.66%
The Renewables Infrastructure Group Limited 111.00 -0.89%
Scottish Mortgage Inv Trust 474.05 -1.91%
Fair Oaks Income Limited 2017 Shs NPV 0.88 0.00%
HICL Infrastructure Company Ltd 158.30 -0.94%
SQN Asset Finance Income Fund Limited 96.40 -0.21%
Greencoat UK Wind 125.00 -1.11%
International Public Partnerships Ltd. 155.20 -0.13%
View all sectors »
VinaCapital Vietnam Opportunity Fund Ltd. Share chat - Message board.

Data for VinaCapital Vietnam Opportunity Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices