livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VinaCapital Vietnam Opportunity Fund Ltd. - (VOF) share price history
Date Open High Low Close Volume
05/06/2020 331.00 334.00 329.00 332.00 761,037
04/06/2020 330.00 334.00 330.00 331.00 708,916
03/06/2020 329.00 330.56 326.86 330.00 457,878
02/06/2020 325.00 328.00 324.00 327.50 272,090
01/06/2020 320.00 326.00 320.00 325.00 181,867
More VinaCapital Vietnam Opportunity Fund Ltd. History
Latest VinaCapital Vietnam Opportunity Fund Ltd. share news
More VinaCapital Vietnam Opportunity Fund Ltd. VOF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.68 10.84%
Scottish Mortgage Inv Trust 750.50 1.08%
Fidelity China Special Situations 246.50 1.02%
The Renewables Infrastructure Group Limited 125.20 0.64%
HICL Infrastructure 171.40 0.23%
Burford Capital 561.00 6.86%
BBGI SICAV S.A. (DI) 163.00 0.62%
Edinburgh Worldwide Inv Trust 250.00 0.00%
International Public Partnerships Ltd. 168.40 0.84%
Mercantile Investment Trust (The) 208.50 2.71%
View all sectors »
VinaCapital Vietnam Opportunity Fund Ltd. Share chat - Message board.

Data for VinaCapital Vietnam Opportunity Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices