livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.
Trend Direction
1 Day 1 Week 1 Month
Spectris - (SXS) share price history
Date Open High Low Close Volume
09/07/2020 2,515.00 2,552.00 2,492.00 2,492.00 208,874
08/07/2020 2,549.00 2,597.00 2,532.16 2,536.00 208,951
07/07/2020 2,538.00 2,600.00 2,538.00 2,577.00 188,030
06/07/2020 2,515.00 2,602.00 2,514.00 2,599.00 312,016
03/07/2020 2,547.00 2,591.00 2,505.00 2,505.00 157,373
More Spectris History
Latest Spectris share news
More Spectris SXS.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 20.50 5.13%
Active Energy Group 0.88 -10.26%
Feedback 1.03 -4.65%
Modern Water 1.88 -3.85%
UniVision Engineering Ltd. 1.05 -4.55%
Halma 2,291.00 -0.82%
Morgan Advanced Materials 236.00 -2.07%
CAP-XX Limited 2.90 0.00%
Discoverie Group 590.00 -0.67%
Xaar 57.00 -1.72%
View all sectors »
Spectris Share chat - Message board.

Data for Spectris is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z