livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Spectris develops and markets precision instruments and controls. The firm's products can be found in most industries from ultraviolet curing of printed CD coatings to sound level measurement and particle contamination detection.
Trend Direction
1 Day 1 Week 1 Month
Spectris - (SXS) share price history
Date Open High Low Close Volume
25/09/2020 2,401.00 2,406.00 2,347.00 2,380.00 141,642
23/09/2020 2,395.00 2,444.00 2,388.83 2,422.00 231,910
22/09/2020 2,368.00 2,439.00 2,368.00 2,385.00 213,757
21/09/2020 2,462.00 2,478.00 2,405.00 2,417.00 241,171
18/09/2020 2,526.00 2,572.00 2,494.00 2,494.00 665,939
More Spectris History
Latest Spectris share news
More Spectris SXS.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.03 -37.63%
Active Energy Group 0.50 -6.54%
AFC Energy 17.26 -1.37%
Feedback 1.03 -6.83%
Halma 2,259.00 0.00%
TT Electronics 198.00 4.21%
UniVision Engineering Ltd. 1.12 -5.11%
CAP-XX Limited 4.10 -4.65%
Xaar 85.60 1.18%
Morgan Advanced Materials 227.00 3.18%
View all sectors »
Spectris Share chat - Message board.

Data for Spectris is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z