livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
09/08/2022 3,017.00 3,017.00 2,936.00 2,946.00 215,405
08/08/2022 3,010.00 3,032.00 2,967.00 3,005.00 141,531
05/08/2022 3,052.00 3,083.00 2,981.00 2,981.00 236,594
04/08/2022 2,900.00 3,007.00 2,900.00 3,003.00 166,305
03/08/2022 2,876.00 2,911.00 2,793.00 2,904.00 217,148
02/08/2022 2,934.00 2,941.00 2,820.83 2,878.00 193,754
01/08/2022 3,062.00 3,111.00 2,836.00 2,934.00 330,183
29/07/2022 3,041.00 3,123.00 3,040.00 3,109.00 205,675
28/07/2022 3,025.00 3,059.00 3,007.00 3,030.00 178,408
27/07/2022 2,966.00 3,022.00 2,942.00 3,014.00 107,828
26/07/2022 2,932.00 2,956.00 2,922.00 2,953.00 113,133
25/07/2022 2,980.00 3,007.00 2,940.00 2,949.00 131,586
22/07/2022 3,012.00 3,026.00 2,961.00 2,995.00 112,103
21/07/2022 2,883.00 2,995.00 2,851.00 2,993.00 255,932
20/07/2022 2,898.00 2,920.00 2,875.00 2,900.00 93,441
19/07/2022 2,822.00 2,901.00 2,816.00 2,892.00 240,145
18/07/2022 2,856.00 2,868.00 2,839.00 2,848.00 106,564
15/07/2022 2,809.00 2,843.00 2,794.00 2,843.00 104,695
14/07/2022 2,799.00 2,812.00 2,757.00 2,788.00 122,110
13/07/2022 2,818.00 2,864.00 2,792.00 2,802.00 128,763
12/07/2022 2,803.00 2,828.00 2,782.00 2,828.00 190,137
11/07/2022 2,833.00 2,857.00 2,803.00 2,824.00 138,142
08/07/2022 2,853.00 2,896.00 2,842.00 2,889.00 187,543
07/07/2022 2,816.00 2,879.00 2,809.00 2,851.00 142,173
06/07/2022 2,680.00 2,805.00 2,680.00 2,790.00 196,958
05/07/2022 2,815.00 2,822.00 2,716.00 2,731.00 227,967
04/07/2022 2,742.00 2,782.00 2,731.00 2,767.00 160,362
01/07/2022 2,666.00 2,730.00 2,660.00 2,702.00 304,925
30/06/2022 2,743.00 2,744.00 2,677.16 2,711.00 328,218
29/06/2022 2,782.00 2,795.00 2,766.00 2,780.00 199,567

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts