livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
04/07/2025 4,000.00 4,028.00 3,998.00 4,018.00 688,734
03/07/2025 4,000.00 4,000.00 4,000.00 4,000.00 52,753
02/07/2025 3,972.00 3,972.00 3,972.00 3,972.00 0
01/07/2025 3,830.00 3,830.00 3,830.00 3,830.00 0
30/06/2025 3,860.00 3,894.00 3,834.00 3,838.00 473,059
27/06/2025 3,888.00 3,895.00 3,852.67 3,854.00 551,472
26/06/2025 3,814.00 3,882.00 3,812.00 3,876.00 835,953
25/06/2025 3,830.00 3,836.00 3,810.00 3,826.00 708,048
24/06/2025 3,794.00 3,830.00 3,794.00 3,814.00 1,118,625
23/06/2025 3,730.00 3,810.00 3,702.69 3,798.00 3,227,534
20/06/2025 3,344.00 3,376.00 3,336.00 3,348.00 1,206,445
19/06/2025 3,330.00 3,374.00 3,322.00 3,338.00 289,265
18/06/2025 3,304.00 3,354.00 3,290.00 3,346.00 474,540
17/06/2025 3,320.00 3,352.00 3,310.00 3,310.00 414,367
16/06/2025 3,350.00 3,378.00 3,290.00 3,342.00 721,927
13/06/2025 3,172.00 3,206.00 3,156.00 3,158.00 445,172
12/06/2025 3,200.00 3,260.00 3,185.37 3,218.00 361,126
11/06/2025 3,202.00 3,228.00 3,158.00 3,210.00 579,283
10/06/2025 3,270.00 3,276.00 3,172.00 3,214.00 1,197,533
09/06/2025 2,024.00 3,546.00 2,024.00 3,264.00 1,502,912
06/06/2025 2,022.00 2,060.00 2,006.00 2,038.00 170,098
05/06/2025 2,030.00 2,044.00 1,996.00 2,026.00 257,532
04/06/2025 2,054.00 2,064.00 2,020.00 2,040.00 171,003
03/06/2025 2,054.00 2,054.00 1,999.00 2,028.00 169,660
02/06/2025 1,989.00 2,032.00 1,979.00 2,032.00 383,810
30/05/2025 2,004.00 2,036.00 1,994.00 2,004.00 165,465
29/05/2025 2,016.00 2,046.00 2,008.30 2,020.00 123,455
28/05/2025 2,032.00 2,050.00 2,016.00 2,016.00 155,346
27/05/2025 1,994.00 2,038.11 1,985.00 2,038.00 162,538
23/05/2025 2,042.00 2,042.00 1,921.75 1,952.00 256,648

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z