livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
22/05/2024 3,228.00 3,304.00 3,215.85 3,304.00 465,090
21/05/2024 3,232.00 3,252.00 3,204.00 3,252.00 374,175
20/05/2024 3,196.00 3,286.00 3,170.00 3,248.00 388,050
17/05/2024 3,224.00 3,224.00 3,126.00 3,144.00 359,129
16/05/2024 3,286.00 3,286.00 3,148.00 3,148.00 219,344
15/05/2024 3,320.00 3,348.00 3,294.00 3,302.00 194,656
14/05/2024 3,376.00 3,376.00 3,286.00 3,302.00 134,284
13/05/2024 3,328.00 3,338.00 3,286.00 3,296.00 570,647
10/05/2024 3,394.00 3,394.00 3,298.00 3,330.00 125,118
09/05/2024 3,410.00 3,410.00 3,304.00 3,314.00 176,742
08/05/2024 3,415.50 3,430.00 3,330.00 3,330.00 260,777
07/05/2024 3,340.00 3,380.00 3,314.00 3,380.00 276,984
03/05/2024 3,160.00 3,310.00 3,160.00 3,306.00 225,569
02/05/2024 3,150.00 3,250.00 3,117.64 3,208.00 210,657
01/05/2024 3,366.00 3,382.00 3,262.00 3,272.00 193,114
30/04/2024 3,308.00 3,348.00 3,308.00 3,330.00 316,098
29/04/2024 3,340.00 3,353.65 3,168.00 3,324.00 159,779
26/04/2024 3,230.00 3,302.00 3,230.00 3,274.00 186,097
25/04/2024 3,246.00 3,288.00 3,220.85 3,254.00 186,304
24/04/2024 3,254.00 3,320.00 3,232.00 3,264.00 191,589
23/04/2024 3,220.90 3,256.00 3,210.00 3,256.00 142,037
22/04/2024 3,196.00 3,217.00 3,177.22 3,214.00 66,881
19/04/2024 3,148.00 3,178.00 3,105.96 3,178.00 193,149
18/04/2024 3,166.00 3,174.00 3,130.00 3,166.00 132,890
17/04/2024 3,152.00 3,184.00 3,144.00 3,144.00 112,340
16/04/2024 3,166.00 3,202.00 3,144.00 3,170.00 167,501
15/04/2024 3,238.00 3,264.00 3,204.00 3,216.00 756,771
12/04/2024 3,328.00 3,328.00 3,228.00 3,228.00 177,802
11/04/2024 3,154.00 3,266.00 3,154.00 3,258.00 246,857
10/04/2024 3,260.00 3,306.00 3,214.00 3,222.00 370,132

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z