livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
30/06/2022 2,743.00 2,744.00 2,677.16 2,711.00 328,218
29/06/2022 2,782.00 2,795.00 2,766.00 2,780.00 199,567
28/06/2022 2,842.00 2,881.00 2,807.00 2,822.00 312,504
27/06/2022 2,857.00 2,918.00 2,844.00 2,861.00 277,867
24/06/2022 2,848.00 2,895.67 2,842.00 2,863.00 411,554
23/06/2022 2,822.00 2,873.00 2,822.00 2,827.00 226,031
22/06/2022 2,841.00 2,890.00 2,794.00 2,869.00 383,432
21/06/2022 2,856.00 2,936.00 2,851.00 2,885.00 307,908
20/06/2022 2,808.00 2,907.00 2,808.00 2,876.00 231,002
17/06/2022 2,792.00 2,864.00 2,772.00 2,811.00 797,800
16/06/2022 2,831.00 2,876.00 2,753.00 2,761.00 508,087
15/06/2022 2,866.00 2,908.00 2,843.00 2,896.00 344,235
14/06/2022 2,885.00 2,900.00 2,798.00 2,836.00 387,091
13/06/2022 2,945.00 2,946.00 2,830.84 2,851.00 368,724
10/06/2022 3,027.00 3,037.00 2,965.00 2,965.00 289,262
09/06/2022 2,982.00 3,077.00 2,982.00 3,040.00 285,021
08/06/2022 3,048.00 3,052.74 3,010.00 3,024.00 236,797
07/06/2022 3,037.00 3,048.00 2,998.00 3,033.00 246,507
06/06/2022 3,009.00 3,072.00 3,002.00 3,049.00 589,875
01/06/2022 3,025.00 3,032.00 2,976.00 2,985.00 275,304
31/05/2022 3,001.00 3,037.00 2,990.00 3,018.00 390,144
30/05/2022 3,049.00 3,081.00 3,017.00 3,017.00 327,409
27/05/2022 2,986.00 3,043.00 2,949.00 3,036.00 305,410
26/05/2022 2,891.00 2,992.00 2,880.00 2,976.00 319,513
25/05/2022 3,038.00 3,052.00 2,881.00 2,881.00 458,019
24/05/2022 2,985.00 3,052.00 2,982.00 3,043.00 295,459
23/05/2022 3,010.00 3,045.00 2,979.00 3,027.00 327,930
20/05/2022 2,942.00 3,038.00 2,936.00 2,976.00 437,795
19/05/2022 3,037.00 3,044.00 2,857.00 2,943.00 449,312
18/05/2022 3,017.00 3,047.00 2,979.00 2,980.00 342,017

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts