livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
31/07/2025 3,990.00 3,990.00 3,990.00 3,990.00 0
30/07/2025 3,980.00 3,992.00 3,980.00 3,992.00 345,048
29/07/2025 3,980.00 3,990.00 3,972.00 3,988.00 1,194,219
28/07/2025 3,986.00 3,986.00 3,972.00 3,978.00 945,346
25/07/2025 3,976.00 3,980.00 3,969.49 3,980.00 1,461,892
24/07/2025 3,974.00 3,984.00 3,960.00 3,974.00 753,456
23/07/2025 3,970.00 3,980.08 3,964.00 3,974.00 344,170
22/07/2025 3,972.00 3,984.00 3,959.14 3,964.00 411,926
21/07/2025 3,980.00 3,990.00 3,970.00 3,970.00 314,180
18/07/2025 3,976.00 3,980.00 3,970.00 3,972.00 220,954
17/07/2025 3,980.00 3,984.00 3,964.00 3,970.00 498,496
16/07/2025 3,972.00 3,984.00 3,968.00 3,974.00 374,033
15/07/2025 3,984.00 3,988.00 3,974.00 3,976.00 475,779
14/07/2025 3,976.00 3,990.00 3,970.00 3,980.00 884,572
11/07/2025 3,986.00 3,994.00 3,980.00 3,980.00 392,358
10/07/2025 3,990.00 3,998.00 3,980.00 3,986.00 505,470
09/07/2025 3,980.00 4,010.00 3,980.00 3,980.00 520,446
08/07/2025 4,000.00 4,002.00 3,982.00 3,988.00 1,641,466
07/07/2025 4,040.00 4,040.00 3,980.00 3,980.00 507,214
04/07/2025 4,000.00 4,028.00 3,998.00 4,018.00 688,734
03/07/2025 4,000.00 4,000.00 4,000.00 4,000.00 52,753
02/07/2025 3,972.00 3,972.00 3,972.00 3,972.00 0
01/07/2025 3,830.00 3,830.00 3,830.00 3,830.00 0
30/06/2025 3,860.00 3,894.00 3,834.00 3,838.00 473,059
27/06/2025 3,888.00 3,895.00 3,852.67 3,854.00 551,472
26/06/2025 3,814.00 3,882.00 3,812.00 3,876.00 835,953
25/06/2025 3,830.00 3,836.00 3,810.00 3,826.00 708,048
24/06/2025 3,794.00 3,830.00 3,794.00 3,814.00 1,118,625
23/06/2025 3,730.00 3,810.00 3,702.69 3,798.00 3,227,534
20/06/2025 3,344.00 3,376.00 3,336.00 3,348.00 1,206,445

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z