livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
22/05/2025 2,012.00 2,056.00 1,990.00 1,994.00 169,539
21/05/2025 2,012.00 2,062.00 2,012.00 2,044.00 270,316
20/05/2025 2,060.00 2,072.00 2,044.00 2,052.00 352,163
19/05/2025 2,052.00 2,066.00 2,036.00 2,048.00 215,422
16/05/2025 2,082.00 2,085.10 2,038.00 2,070.00 207,951
15/05/2025 2,078.00 2,078.00 2,078.00 2,078.00 0
14/05/2025 2,196.00 2,236.00 2,186.00 2,186.00 563,011
13/05/2025 2,166.00 2,224.00 2,166.00 2,216.00 338,422
12/05/2025 2,102.00 2,222.00 2,100.00 2,192.00 431,820
09/05/2025 2,060.00 2,112.00 2,060.00 2,092.00 197,302
08/05/2025 2,022.00 2,118.00 2,008.00 2,054.00 361,981
07/05/2025 2,008.00 2,040.00 1,985.00 2,002.00 254,900
06/05/2025 2,030.00 2,061.98 1,999.55 2,026.00 175,754
02/05/2025 2,070.00 2,094.00 1,991.00 2,030.00 435,793
01/05/2025 1,978.00 2,082.00 1,963.00 2,082.00 156,980
30/04/2025 2,050.00 2,050.00 1,955.00 2,000.00 398,580
29/04/2025 2,002.00 2,002.00 2,002.00 2,002.00 0
28/04/2025 2,052.00 2,076.00 2,008.00 2,022.00 170,433
25/04/2025 2,044.00 2,065.28 2,020.00 2,042.00 184,436
24/04/2025 1,988.00 2,042.00 1,957.00 2,026.00 164,008
23/04/2025 1,993.00 2,040.00 1,957.00 1,996.00 225,775
22/04/2025 1,983.00 2,010.00 1,925.00 1,958.00 194,434
17/04/2025 2,078.00 2,078.00 1,982.00 1,987.00 208,371
16/04/2025 2,050.00 2,078.00 2,012.00 2,078.00 239,449
15/04/2025 2,000.00 2,068.00 2,000.00 2,064.00 186,141
14/04/2025 1,999.00 2,044.00 1,977.00 2,044.00 397,312
11/04/2025 2,090.00 2,100.00 1,943.00 1,953.00 368,737
10/04/2025 2,076.00 2,120.00 2,050.00 2,084.00 347,259
09/04/2025 1,942.00 1,969.00 1,877.00 1,909.00 556,257
08/04/2025 2,008.00 2,062.00 1,977.00 1,990.00 308,571

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z