livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
14/02/2024 3,515.00 3,595.00 3,515.00 3,587.00 164,476
13/02/2024 3,518.00 3,567.00 3,471.00 3,523.00 116,743
12/02/2024 3,646.00 3,665.00 3,585.00 3,585.00 164,926
09/02/2024 3,516.00 3,590.00 3,516.00 3,584.00 208,850
08/02/2024 3,629.00 3,637.00 3,582.00 3,582.00 256,899
07/02/2024 3,636.00 3,650.00 3,615.00 3,615.00 349,645
06/02/2024 3,630.00 3,669.00 3,623.00 3,649.00 158,419
05/02/2024 3,673.00 3,691.00 3,632.00 3,649.00 237,684
02/02/2024 3,803.00 3,803.00 3,675.00 3,681.00 116,126
01/02/2024 3,701.00 3,733.00 3,686.00 3,726.00 218,110
31/01/2024 3,692.00 3,715.00 3,675.00 3,701.00 249,368
30/01/2024 3,604.00 3,690.00 3,592.00 3,690.00 257,401
29/01/2024 3,502.00 3,572.00 3,502.00 3,566.00 114,644
26/01/2024 3,493.00 3,598.00 3,493.00 3,589.00 94,782
25/01/2024 3,453.00 3,586.00 3,453.00 3,579.00 103,139
24/01/2024 3,545.00 3,552.00 3,506.00 3,539.00 137,749
23/01/2024 3,525.00 3,583.00 3,525.00 3,525.00 123,689
22/01/2024 3,447.00 3,586.00 3,447.00 3,577.00 393,655
19/01/2024 3,551.00 3,570.00 3,521.00 3,533.00 113,994
18/01/2024 3,487.00 3,557.00 3,487.00 3,557.00 109,772
17/01/2024 3,482.00 3,576.34 3,482.00 3,515.00 96,026
16/01/2024 3,625.00 3,625.00 3,539.00 3,558.00 91,668
15/01/2024 3,497.00 3,586.00 3,497.00 3,559.00 110,728
12/01/2024 3,553.00 3,606.00 3,553.00 3,575.00 334,263
11/01/2024 3,573.00 3,587.00 3,538.00 3,538.00 370,743
10/01/2024 3,533.00 3,569.52 3,520.00 3,550.00 131,712
09/01/2024 3,588.00 3,597.00 3,526.00 3,543.00 208,862
08/01/2024 3,517.00 3,586.00 3,473.00 3,586.00 126,303
05/01/2024 3,577.00 3,581.00 3,489.00 3,545.00 210,842
04/01/2024 3,659.00 3,686.00 3,643.00 3,677.00 115,848

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z