livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
07/12/2021 3,578.00 3,614.00 3,566.00 3,600.00 310,746
06/12/2021 3,541.00 3,556.00 3,518.00 3,553.00 139,517
03/12/2021 3,538.00 3,563.00 3,516.00 3,516.00 263,815
02/12/2021 3,517.00 3,538.00 3,500.00 3,510.00 130,556
01/12/2021 3,528.00 3,569.00 3,496.00 3,569.00 157,949
30/11/2021 3,516.00 3,552.00 3,484.00 3,503.00 330,022
29/11/2021 3,572.00 3,600.00 3,535.00 3,559.00 183,975
26/11/2021 3,510.00 3,557.00 3,493.00 3,523.00 376,908
25/11/2021 3,566.00 3,602.00 3,459.00 3,601.00 281,228
24/11/2021 3,706.00 3,729.00 3,659.00 3,671.00 256,194
23/11/2021 3,711.00 3,740.00 3,665.00 3,679.00 467,414
22/11/2021 3,851.00 3,851.00 3,750.00 3,761.00 191,091
19/11/2021 3,775.00 3,824.00 3,770.00 3,795.00 206,558
18/11/2021 3,758.00 3,800.00 3,753.00 3,768.00 209,530
17/11/2021 3,803.00 3,831.00 3,771.00 3,771.00 315,379
16/11/2021 3,936.00 3,944.00 3,819.00 3,819.00 612,955
15/11/2021 3,880.00 3,952.00 3,866.00 3,921.00 720,015
12/11/2021 3,836.00 3,870.00 3,791.00 3,870.00 298,553
11/11/2021 3,786.00 3,847.00 3,763.00 3,836.00 437,972
10/11/2021 3,774.00 3,781.00 3,751.00 3,751.00 504,477
09/11/2021 3,770.00 3,817.00 3,732.29 3,765.00 800,992
08/11/2021 3,725.00 3,769.00 3,707.00 3,769.00 748,751
05/11/2021 3,774.00 3,790.50 3,729.00 3,730.00 341,839
04/11/2021 3,656.00 3,864.00 3,656.00 3,773.00 618,782
03/11/2021 3,744.00 3,757.00 3,723.00 3,724.00 267,251
02/11/2021 3,736.00 3,760.00 3,729.00 3,730.00 171,629
01/11/2021 3,876.00 3,876.00 3,735.21 3,747.00 145,813
29/10/2021 3,740.00 3,789.00 3,733.00 3,764.00 279,830
28/10/2021 3,744.00 3,785.70 3,727.78 3,772.00 178,240
27/10/2021 3,723.00 3,776.00 3,723.00 3,749.00 126,595

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z