livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectris - (SXS) share price history


Spectris share priceSXS share price tradesSXS Fundamentals watchlistADD to watchlist
Spectris - (SXS) share price history
Date Open High Low Close Volume
28/03/2024 3,280.00 3,317.00 3,262.00 3,307.00 231,592
27/03/2024 3,230.00 3,275.00 3,230.00 3,275.00 354,807
26/03/2024 3,221.00 3,278.00 3,214.00 3,278.00 318,387
25/03/2024 3,288.00 3,296.00 3,251.00 3,252.00 177,420
22/03/2024 3,254.00 3,317.00 3,254.00 3,306.00 338,035
21/03/2024 3,304.00 3,339.00 3,282.00 3,329.00 585,555
20/03/2024 3,348.00 3,348.00 3,276.00 3,276.00 297,106
19/03/2024 3,247.00 3,327.00 3,247.00 3,302.00 241,657
18/03/2024 3,338.00 3,338.00 3,294.00 3,320.00 163,793
15/03/2024 3,376.00 3,385.00 3,298.00 3,321.00 1,085,213
14/03/2024 3,408.00 3,408.00 3,302.00 3,309.00 267,870
13/03/2024 3,330.00 3,354.50 3,315.00 3,331.00 771,821
12/03/2024 3,348.00 3,361.00 3,304.00 3,326.00 455,472
11/03/2024 3,305.00 3,365.00 3,296.00 3,316.00 176,180
08/03/2024 3,343.00 3,394.00 3,338.00 3,363.00 229,132
07/03/2024 3,365.00 3,365.00 3,313.00 3,359.00 444,989
06/03/2024 3,312.00 3,374.00 3,312.00 3,357.00 214,309
05/03/2024 3,306.00 3,417.00 3,306.00 3,323.00 257,894
04/03/2024 3,357.00 3,383.00 3,334.00 3,381.00 198,243
01/03/2024 3,509.00 3,516.00 3,359.00 3,363.00 572,694
29/02/2024 3,535.00 3,611.45 3,462.00 3,505.00 680,131
28/02/2024 3,688.00 3,688.00 3,574.79 3,608.00 366,011
27/02/2024 3,679.00 3,681.00 3,622.00 3,659.00 162,370
26/02/2024 3,730.00 3,730.00 3,630.00 3,660.00 531,132
23/02/2024 3,581.00 3,698.00 3,581.00 3,696.00 532,243
22/02/2024 3,602.00 3,686.00 3,602.00 3,660.00 277,037
21/02/2024 3,673.00 3,694.00 3,627.00 3,656.00 157,373
20/02/2024 3,709.00 3,725.00 3,664.00 3,695.00 190,909
19/02/2024 3,671.00 3,707.00 3,657.00 3,707.00 178,206
16/02/2024 3,611.00 3,682.00 3,558.00 3,682.00 280,825

Spectris - (SXS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z