livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
17/06/2019 111.80 111.80 111.00 111.40 2,321,319
14/06/2019 110.60 112.20 110.60 112.00 632,518
13/06/2019 111.80 112.35 111.20 111.40 602,077
12/06/2019 112.00 112.40 111.80 112.40 999,292
11/06/2019 112.40 112.40 111.73 112.00 695,118
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.60 0.34%
Woodford Patient Capital Trust 55.00 -5.17%
Powerhouse Energy Group 0.44 -11.22%
Polar Capital Global Financials Trust 135.75 0.00%
The Renewables Infrastructure Group Limited 127.20 -0.31%
HICL Infrastructure 161.40 1.77%
International Public Partnerships Ltd. 151.60 2.02%
Scottish Mortgage Inv Trust 521.50 1.56%
Greencoat UK Wind 139.80 0.14%
Aberdeen Frontier Markets Investment Company 48.50 0.00%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices