livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
23/04/2019 112.80 113.22 112.40 113.00 1,829,662
18/04/2019 112.60 113.20 112.60 112.60 1,837,653
17/04/2019 113.60 113.74 112.80 113.00 2,442,999
16/04/2019 114.20 114.20 113.40 113.60 932,329
15/04/2019 114.20 114.20 113.26 114.00 1,217,188
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.51 0.99%
Greencoat UK Wind 141.60 0.71%
Scottish Mortgage Inv Trust 534.50 1.14%
VinaCapital Vietnam Opportunity Fund Ltd. 332.00 0.76%
Woodford Patient Capital Trust 82.50 -0.36%
The Renewables Infrastructure Group Limited 122.40 0.82%
HICL Infrastructure 165.20 -0.48%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.45%
GCP Infrastructure Investments Ltd 127.00 -0.16%
International Public Partnerships Ltd. 160.20 0.12%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices