livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
10/12/2019 115.20 115.40 114.80 115.00 1,249,935
09/12/2019 116.00 116.00 115.00 115.00 2,133,240
06/12/2019 115.80 115.95 115.60 115.80 1,186,022
05/12/2019 115.40 116.00 115.40 115.60 925,381
04/12/2019 115.20 116.00 115.20 115.80 2,759,422
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.28 -5.17%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.20 0.00%
Greencoat UK Wind 147.00 -0.27%
FastForward Innovations Limited 6.10 -1.61%
Jlen Environmental Assets Group Limited NPV 115.50 -2.33%
Foresight Solar Fund Limited 117.00 0.00%
NextEnergy Solar Fund Limited Red 122.00 -0.41%
Fidelity European Values 248.50 0.20%
Impax Environmental Markets 317.00 -0.63%
HGCapital Trust 251.00 -0.20%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices