livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
23/09/2020 106.60 106.60 104.80 105.00 1,343,970
22/09/2020 105.00 105.27 104.80 104.80 1,545,958
21/09/2020 105.00 106.40 105.00 105.00 1,895,421
18/09/2020 105.06 105.80 105.03 105.40 1,658,038
17/09/2020 106.20 106.20 105.00 105.20 1,889,218
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.90 -1.69%
Fair Oaks Income Limited 2017 Shs NPV 0.46 0.00%
Greencoat UK Wind 132.40 0.00%
Scottish Mortgage Inv Trust 975.00 1.46%
International Public Partnerships Ltd. 155.00 0.52%
HICL Infrastructure 160.80 0.00%
The Renewables Infrastructure Group Limited 128.20 0.31%
Globalworth Real Estate Investments Limited 5.05 1.00%
Witan Inv Trust 185.00 1.31%
Fidelity China Special Situations 328.50 1.08%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z