livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
17/10/2019 115.80 116.40 115.60 115.60 2,093,293
16/10/2019 115.40 116.20 115.25 116.00 2,081,951
15/10/2019 115.00 116.00 115.00 115.60 4,409,832
14/10/2019 115.80 115.80 115.00 115.40 1,823,933
11/10/2019 115.40 115.60 115.05 115.60 1,690,774
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 132.20 2.32%
Woodford Patient Capital Trust 34.00 4.62%
HICL Infrastructure 170.60 -0.35%
Polar Capital Global Healthcare Trust 207.50 -0.95%
Powerhouse Energy Group 0.41 0.00%
NB Global Floating Rate Income Fund Ltd GBP 88.80 -1.11%
Greencoat UK Wind 147.00 0.00%
JPMorgan Global Convertibles Income Fund Ltd 90.80 0.89%
International Public Partnerships Ltd. 156.00 0.00%
GCP Infrastructure Investments Ltd 130.00 -0.76%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices