livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
09/07/2020 104.60 104.60 103.60 104.00 997,127
08/07/2020 104.20 104.85 104.20 104.40 1,142,699
07/07/2020 104.40 105.00 104.40 104.40 546,892
06/07/2020 105.20 105.31 104.40 104.40 807,272
03/07/2020 104.68 105.25 104.40 104.60 897,415
More Sequoia Economic Infrastructure Income Fund Limited History
Latest Sequoia Economic Infrastructure Income Fund Limited share news
More Sequoia Economic Infrastructure Income Fund Limited SEQI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.05 -3.57%
Scottish Mortgage Inv Trust 900.00 0.06%
HICL Infrastructure 176.20 0.34%
The Renewables Infrastructure Group Limited 127.80 0.16%
Fidelity China Special Situations 311.50 0.81%
International Public Partnerships Ltd. 167.40 -0.71%
Golden Prospect Precious Metals Ltd. 55.70 5.29%
Mercantile Investment Trust (The) 194.20 -1.72%
Edinburgh Worldwide Inv Trust 276.00 -0.36%
NB Global Floating Rate Income Fund Ltd GBP 81.00 -0.61%
View all sectors »
Sequoia Economic Infrastructure Income Fund Limited Share chat - Message board.

Data for Sequoia Economic Infrastructure Income Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z