livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history


Sequoia Economic Infrastructure Income Fund Limited share priceSEQI share price tradesSEQI Fundamentals watchlistADD to watchlist
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
23/10/2020 107.04 107.60 106.80 107.00 1,274,022
22/10/2020 106.60 107.40 106.60 107.00 1,328,843
21/10/2020 108.41 108.77 108.20 108.40 681,800
20/10/2020 108.39 109.00 108.39 108.40 1,177,979
19/10/2020 108.00 108.60 107.60 108.60 1,803,610
16/10/2020 107.20 108.20 106.80 108.20 837,718
15/10/2020 106.60 107.20 106.00 107.20 1,487,295
14/10/2020 107.63 108.03 106.60 106.80 1,014,389
13/10/2020 108.10 108.20 107.00 107.00 770,458
12/10/2020 106.40 108.20 106.40 108.00 1,430,924
09/10/2020 105.77 106.80 105.53 106.80 1,109,943
08/10/2020 105.00 106.40 105.00 106.00 1,615,821
07/10/2020 106.40 106.60 105.60 106.00 1,789,540
06/10/2020 105.73 106.80 105.15 106.60 1,225,222
05/10/2020 105.60 105.80 104.40 105.80 1,034,222
02/10/2020 104.20 105.04 104.20 105.00 852,889
01/10/2020 104.89 105.00 104.20 104.80 1,223,264
30/09/2020 103.60 105.40 103.60 104.40 1,834,664
29/09/2020 105.20 105.20 103.65 103.86 846,385
28/09/2020 104.80 104.80 103.80 104.14 1,068,668
25/09/2020 104.50 105.00 104.00 104.00 867,928
23/09/2020 106.60 106.60 104.80 105.00 1,343,970
22/09/2020 105.00 105.27 104.80 104.80 1,545,958
21/09/2020 105.00 106.40 105.00 105.00 1,895,421
18/09/2020 105.06 105.80 105.03 105.40 1,658,038
17/09/2020 106.20 106.20 105.00 105.20 1,889,218
16/09/2020 106.20 106.40 105.40 105.80 1,461,350
15/09/2020 105.65 105.65 105.65 105.65 1,235,824
14/09/2020 107.00 107.00 105.40 105.80 829,946
11/09/2020 105.60 106.12 105.00 105.20 1,497,572

Sequoia Economic Infrastructure Income Fund Limited - (SEQI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z