livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history


Sequoia Economic Infrastructure Income Fund Limited share priceSEQI share price tradesSEQI Fundamentals watchlistADD to watchlist
Sequoia Economic Infrastructure Income Fund Limited - (SEQI) share price history
Date Open High Low Close Volume
10/07/2025 79.80 80.90 79.20 80.80 2,750,337
09/07/2025 79.90 80.50 79.50 79.50 1,842,479
08/07/2025 79.40 80.50 79.40 79.90 3,039,080
07/07/2025 80.70 80.70 79.60 79.60 3,511,529
04/07/2025 81.90 81.90 80.20 80.30 1,893,717
03/07/2025 81.90 82.10 80.83 81.70 1,615,032
02/07/2025 82.40 82.50 80.30 81.20 2,641,373
01/07/2025 81.60 82.40 81.40 82.40 2,522,288
30/06/2025 80.40 81.85 80.00 81.50 3,106,295
27/06/2025 80.80 81.60 79.60 80.80 2,592,791
26/06/2025 80.40 81.30 79.86 80.00 2,036,182
25/06/2025 81.00 81.60 79.51 79.70 2,416,919
24/06/2025 81.00 81.40 80.30 80.30 2,210,826
23/06/2025 79.96 81.50 79.70 80.30 1,934,599
20/06/2025 80.00 81.60 79.00 79.10 6,296,483
19/06/2025 82.10 82.10 80.41 80.50 2,036,424
18/06/2025 81.70 82.10 80.97 81.10 2,058,497
17/06/2025 81.00 81.90 80.30 81.30 1,595,261
16/06/2025 81.10 82.00 80.80 80.80 1,581,142
13/06/2025 80.90 81.60 79.50 81.30 1,501,333
12/06/2025 80.60 81.50 80.40 80.90 1,992,706
11/06/2025 80.30 82.00 80.30 80.80 1,412,798
10/06/2025 81.00 82.20 80.60 81.00 1,854,352
09/06/2025 81.80 82.30 81.30 81.70 1,764,066
06/06/2025 80.50 81.90 80.00 81.90 1,702,002
05/06/2025 80.70 81.36 79.50 80.50 2,824,660
04/06/2025 80.90 80.90 79.50 80.20 1,498,050
03/06/2025 79.80 80.60 79.00 80.20 1,456,407
02/06/2025 79.46 80.50 78.80 79.30 3,541,817
30/05/2025 79.80 79.80 78.60 79.00 2,166,426

Sequoia Economic Infrastructure Income Fund Limited - (SEQI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z