livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
16/01/2019 405.90 414.00 403.30 412.30 16,531,409
15/01/2019 405.00 405.00 398.12 401.30 11,950,377
14/01/2019 397.70 402.50 393.00 400.30 10,666,496
11/01/2019 396.40 402.80 395.50 398.50 12,880,692
10/01/2019 391.10 395.90 386.10 395.90 9,042,173
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 253.30 3.51%
Standard Life Aberdeen 270.00 2.29%
Just Group 91.50 -2.66%
Prudential 1,467.00 1.24%
St James's Place 970.00 0.00%
Phoenix Group Holdings 617.10 1.23%
Chesnara 341.00 -0.87%
Hansard Global 47.00 -3.98%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices