livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
15/10/2018 435.00 438.10 431.90 433.70 11,050,040
12/10/2018 442.40 442.52 434.30 435.60 13,151,574
11/10/2018 444.30 446.10 436.50 438.80 16,055,596
10/10/2018 461.90 464.17 449.90 449.90 18,463,790
09/10/2018 473.00 475.80 462.50 463.10 11,992,882
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 245.00 -0.73%
Standard Life Aberdeen 269.60 -1.86%
Prudential 1,568.50 -1.20%
Just Group 84.20 2.37%
St James's Place 1,039.00 -1.52%
Phoenix Group Holdings (DI) 619.50 -0.80%
Chesnara 357.50 -1.79%
Hansard Global 49.50 -1.30%
GBGI Limited 86.00 0.00%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices