livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
19/10/2021 394.80 398.50 393.45 397.40 10,221,691
18/10/2021 399.30 401.70 393.50 393.50 8,833,560
15/10/2021 401.00 402.90 399.50 399.70 9,380,873
14/10/2021 396.70 400.60 395.92 398.00 8,828,150
13/10/2021 399.00 402.50 393.85 395.60 12,659,956
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 276.20 -0.04%
Prudential 1,446.00 0.91%
Phoenix Group Holdings 677.00 2.17%
St James's Place 1,518.50 -0.69%
Just Group 92.10 -0.49%
Chesnara 284.00 -3.07%
Hansard Global 49.25 0.74%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z