livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Formed by the merger of CGU and Norwich Union, Aviva is the UK's largest insurance company. It is what used to be called a composite in that it has both a life and general insurance division. Only about half of sales come from the UK with Aviva having big interests in France, Holland and Poland.
Trend Direction
1 Day 1 Week 1 Month
Aviva - (AV.) share price history
Date Open High Low Close Volume
23/07/2021 383.30 389.36 381.60 385.20 5,282,444
22/07/2021 388.60 394.00 387.20 387.30 4,208,283
21/07/2021 381.20 390.60 378.90 387.70 7,939,608
20/07/2021 378.20 385.10 373.80 380.70 8,825,516
19/07/2021 387.50 388.30 375.10 376.80 7,655,254
More Aviva History
Latest Aviva share news
More Aviva AV..L share news »

Top Volume Life Insurance Shares Price %Chng
Legal & General Group 263.90 0.46%
Prudential 1,364.50 0.63%
Phoenix Group Holdings 687.00 0.41%
Just Group 97.00 0.78%
St James's Place 1,526.00 1.09%
Chesnara 270.50 0.19%
Hansard Global 57.00 -1.72%
View all sectors »
Aviva Share chat - Message board.

Data for Aviva is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z