livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
21/01/2019 883.80 894.60 878.00 885.60 2,133,940
18/01/2019 893.00 905.00 875.60 883.00 2,342,798
17/01/2019 888.40 910.60 884.80 900.20 1,201,389
16/01/2019 896.00 901.40 881.00 893.40 1,142,275
15/01/2019 878.00 904.60 878.00 896.00 2,047,444
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 220.70 -1.69%
Morrison (Wm) Supermarkets 228.50 -0.93%
Sainsbury (J) 273.00 -1.76%
SSP Group 689.40 -0.17%
UDG Healthcare Public Limited Company 574.00 -0.26%
McColl's Retail Group 62.40 -4.73%
Greggs 1,560.00 0.97%
Clinigen Group 750.00 -0.79%
Total Produce 144.00 0.00%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices