livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
27/03/2020 1,237.50 1,245.00 1,179.50 1,237.50 2,605,343
26/03/2020 1,206.00 1,251.00 1,188.50 1,244.00 2,618,453
25/03/2020 1,275.00 1,275.00 1,145.00 1,240.50 3,456,275
24/03/2020 1,296.00 1,352.76 1,193.50 1,250.50 2,867,909
23/03/2020 1,272.00 1,330.00 1,218.50 1,265.50 3,548,107
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 232.60 -0.68%
Morrison (Wm) Supermarkets 180.15 0.81%
Sainsbury (J) 210.00 2.14%
SSP Group 299.00 -0.66%
UDG Healthcare Public Limited Company 596.00 -1.00%
Greggs 1,570.00 -2.12%
Clinigen Group 496.60 -2.24%
McColl's Retail Group 26.00 1.96%
Total Produce 75.00 -6.25%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices