livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
27/01/2020 1,300.00 1,300.00 1,274.00 1,281.00 1,016,977
24/01/2020 1,308.00 1,331.07 1,297.94 1,318.00 973,372
23/01/2020 1,342.00 1,345.57 1,289.44 1,292.00 767,911
22/01/2020 1,316.50 1,355.74 1,314.44 1,331.50 879,748
21/01/2020 1,328.50 1,336.00 1,309.94 1,335.00 624,681
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 245.30 -1.45%
Sainsbury (J) 204.00 -2.72%
Morrison (Wm) Supermarkets 182.60 -2.69%
SSP Group 640.00 -2.74%
UDG Healthcare Public Limited Company 793.00 -2.58%
Greggs 2,324.00 -3.09%
Clinigen Group 976.00 -0.46%
McColl's Retail Group 45.75 -3.28%
Total Produce 120.00 0.00%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices