livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
22/03/2019 1,252.50 1,283.50 1,225.00 1,232.00 1,739,503
21/03/2019 1,212.00 1,249.00 1,198.00 1,223.51 1,488,177
20/03/2019 1,219.00 1,225.00 1,191.54 1,217.51 2,433,989
19/03/2019 1,136.00 1,216.50 1,136.00 1,136.68 2,142,135
18/03/2019 1,126.00 1,157.24 1,122.00 1,147.50 2,324,112
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 234.54 0.57%
Morrison (Wm) Supermarkets 224.35 -0.09%
Sainsbury (J) 236.98 0.16%
SSP Group 690.10 -1.22%
Clinigen Group 925.00 -1.18%
UDG Healthcare Public Limited Company 578.50 -3.85%
Greggs 1,844.60 -0.86%
McColl's Retail Group 70.70 -6.48%
Total Produce 149.50 0.00%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices