livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
16/11/2018 770.40 776.60 752.16 768.40 1,878,651
15/11/2018 793.60 803.00 750.23 764.40 2,748,640
14/11/2018 802.00 819.60 765.80 794.60 5,410,060
13/11/2018 801.00 828.20 794.60 803.20 2,671,258
12/11/2018 855.00 855.00 790.20 798.40 2,043,024
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 203.90 0.39%
Morrison (Wm) Supermarkets 244.25 0.06%
Sainsbury (J) 305.30 -0.23%
UDG Healthcare Public Limited Company 643.00 0.94%
SSP Group 701.30 0.42%
Greggs 1,183.00 -0.50%
Clinigen Group 896.50 0.39%
McColl's Retail Group 135.00 4.25%
Total Produce 172.50 0.00%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices