livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
12/05/2021 1,920.50 1,973.00 1,920.50 1,940.00 1,746,651
11/05/2021 1,948.00 1,961.00 1,883.00 1,928.00 1,174,711
10/05/2021 1,975.50 2,000.00 1,918.00 1,971.50 1,201,697
07/05/2021 1,895.50 1,985.00 1,861.50 1,975.00 2,285,511
06/05/2021 1,958.76 1,992.90 1,891.00 1,900.00 1,453,060
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 227.35 1.63%
McColl's Retail Group 34.90 1.05%
Sainsbury (J) 259.30 2.13%
Morrison (Wm) Supermarkets 184.30 1.07%
SSP Group 314.50 -1.19%
Greggs 2,470.00 -1.91%
Clinigen Group 855.00 1.73%
Total Produce 190.00 0.00%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z