livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
11/07/2025 241.90 241.90 233.60 234.90 1,963,458
10/07/2025 236.80 244.10 235.74 242.30 1,809,504
09/07/2025 230.90 238.04 230.90 235.80 1,548,645
08/07/2025 238.20 238.20 227.00 233.40 1,707,313
07/07/2025 243.10 244.60 234.20 234.20 1,013,588
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 280.40 -1.20%
Tesco 401.10 0.00%
SSP Group 173.10 -7.93%
Greggs 1,732.00 -0.46%
Jardine Matheson Holdings Ltd (Singapore Reg) 62.50 0.00%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z