livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The only dedicated online supermarket in the UK offering delivery of grocery products to customers.
Trend Direction
1 Day 1 Week 1 Month
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
22/09/2020 2,812.00 2,881.00 2,774.32 2,839.00 1,510,289
21/09/2020 2,791.00 2,900.50 2,726.70 2,803.00 1,883,636
18/09/2020 2,717.00 2,817.00 2,706.93 2,817.00 5,199,827
17/09/2020 2,631.00 2,743.00 2,610.00 2,712.00 1,997,564
16/09/2020 2,610.00 2,673.00 2,601.00 2,641.00 1,491,078
More Ocado Group History
Latest Ocado Group share news
More Ocado Group OCDO.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 225.90 0.18%
Sainsbury (J) 200.20 1.75%
Morrison (Wm) Supermarkets 178.25 0.03%
SSP Group 180.70 -0.50%
Greggs 1,119.00 -3.20%
Clinigen Group 612.00 -1.77%
McColl's Retail Group 22.20 1.60%
Total Produce 107.88 2.74%
View all sectors »
Ocado Group Share chat - Message board.

Data for Ocado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z