livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocado Group - (OCDO) share price history


Ocado Group share priceOCDO share price tradesOCDO Fundamentals watchlistADD to watchlist
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
23/10/2020 2,334.00 2,365.00 2,296.42 2,313.00 968,170
22/10/2020 2,405.00 2,420.00 2,332.00 2,342.00 1,018,669
21/10/2020 2,456.00 2,465.00 2,401.55 2,425.00 1,015,667
20/10/2020 2,475.00 2,513.00 2,450.00 2,458.00 937,880
19/10/2020 2,470.00 2,502.00 2,449.00 2,455.00 563,940
16/10/2020 2,435.00 2,501.00 2,425.00 2,461.00 1,016,867
15/10/2020 2,407.00 2,431.92 2,383.00 2,403.00 966,729
14/10/2020 2,472.00 2,486.00 2,420.00 2,420.00 950,930
13/10/2020 2,445.00 2,462.00 2,395.00 2,462.00 828,175
12/10/2020 2,370.00 2,455.00 2,349.47 2,443.00 1,194,884
09/10/2020 2,472.00 2,491.00 2,356.00 2,382.00 1,762,142
08/10/2020 2,502.00 2,546.00 2,450.00 2,460.00 1,390,294
07/10/2020 2,430.00 2,507.80 2,428.24 2,491.00 1,646,452
06/10/2020 2,672.00 2,684.00 2,430.00 2,431.00 3,016,263
05/10/2020 2,650.00 2,680.19 2,612.00 2,668.00 877,359
02/10/2020 2,636.00 2,718.00 2,580.00 2,659.00 1,534,325
01/10/2020 2,762.00 2,822.00 2,543.20 2,718.00 3,055,400
30/09/2020 2,899.00 2,914.00 2,744.00 2,744.00 1,677,434
29/09/2020 2,857.00 2,904.00 2,837.00 2,893.00 690,161
28/09/2020 2,823.00 2,864.72 2,784.00 2,855.00 991,360
25/09/2020 2,827.00 2,863.00 2,771.00 2,819.00 1,097,314
23/09/2020 2,894.00 2,900.54 2,817.00 2,865.00 1,419,218
22/09/2020 2,812.00 2,881.00 2,774.32 2,839.00 1,510,289
21/09/2020 2,791.00 2,900.50 2,726.70 2,803.00 1,883,636
18/09/2020 2,717.00 2,817.00 2,706.93 2,817.00 5,199,827
17/09/2020 2,631.00 2,743.00 2,610.00 2,712.00 1,997,564
16/09/2020 2,610.00 2,673.00 2,601.00 2,641.00 1,491,078
15/09/2020 2,500.00 2,608.00 2,425.00 2,608.00 3,287,023
14/09/2020 2,300.00 2,375.00 2,266.00 2,355.00 1,382,423
11/09/2020 2,306.00 2,319.00 2,259.00 2,266.00 1,214,544

Ocado Group - (OCDO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z