livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocado Group - (OCDO) share price history


Ocado Group share priceOCDO share price tradesOCDO Fundamentals watchlistADD to watchlist
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
25/02/2020 1,107.00 1,108.00 1,082.50 1,095.00 2,886,997
24/02/2020 1,120.00 1,142.00 1,088.50 1,095.50 1,776,302
21/02/2020 1,145.50 1,154.50 1,133.50 1,135.50 988,661
20/02/2020 1,165.50 1,175.00 1,145.00 1,145.00 1,503,808
19/02/2020 1,131.50 1,169.50 1,128.00 1,167.00 976,156
18/02/2020 1,151.50 1,168.00 1,126.00 1,130.50 1,214,111
17/02/2020 1,165.00 1,176.00 1,137.00 1,161.00 973,861
14/02/2020 1,185.00 1,185.50 1,151.00 1,166.50 1,421,259
12/02/2020 1,255.00 1,263.50 1,196.50 1,209.50 1,541,128
11/02/2020 1,191.50 1,270.50 1,189.62 1,254.50 2,344,524
10/02/2020 1,216.50 1,231.26 1,211.00 1,217.00 1,024,927
07/02/2020 1,245.50 1,245.50 1,218.50 1,229.50 884,220
06/02/2020 1,222.00 1,242.00 1,216.50 1,240.00 886,028
05/02/2020 1,244.50 1,252.50 1,217.50 1,221.50 1,323,433
04/02/2020 1,250.50 1,263.50 1,243.00 1,243.00 1,093,190
03/02/2020 1,231.00 1,252.50 1,212.50 1,246.00 1,378,957
31/01/2020 1,270.50 1,277.50 1,223.50 1,223.50 1,388,031
30/01/2020 1,311.50 1,311.50 1,266.50 1,270.50 866,352
29/01/2020 1,311.50 1,318.50 1,290.00 1,292.50 658,915
28/01/2020 1,286.00 1,311.00 1,281.00 1,307.50 662,045
27/01/2020 1,300.00 1,300.00 1,274.00 1,281.00 1,016,977
24/01/2020 1,308.00 1,331.07 1,297.94 1,318.00 973,372
23/01/2020 1,342.00 1,345.57 1,289.44 1,292.00 767,911
22/01/2020 1,316.50 1,355.74 1,314.44 1,331.50 879,748
21/01/2020 1,328.50 1,336.00 1,309.94 1,335.00 624,681
20/01/2020 1,327.00 1,339.57 1,320.00 1,327.50 297,625
17/01/2020 1,325.00 1,334.50 1,309.44 1,334.50 795,338
16/01/2020 1,338.50 1,365.00 1,319.44 1,320.00 1,077,252
15/01/2020 1,295.50 1,346.57 1,294.50 1,338.50 1,713,695
14/01/2020 1,268.00 1,304.07 1,264.50 1,303.00 1,211,097

Ocado Group - (OCDO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices