livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ocado Group - (OCDO) share price history


Ocado Group share priceOCDO share price tradesOCDO Fundamentals watchlistADD to watchlist
Ocado Group - (OCDO) share price history
Date Open High Low Close Volume
24/09/2021 1,750.50 1,760.50 1,738.00 1,760.50 902,154
23/09/2021 1,752.50 1,776.50 1,736.19 1,749.00 848,443
22/09/2021 1,720.50 1,767.00 1,695.00 1,752.50 1,231,022
21/09/2021 1,675.00 1,736.50 1,665.81 1,719.00 1,247,978
20/09/2021 1,688.50 1,688.50 1,626.50 1,673.50 1,580,066
17/09/2021 1,774.50 1,796.50 1,700.00 1,700.00 2,369,757
16/09/2021 1,809.00 1,821.00 1,764.50 1,769.00 1,208,594
15/09/2021 1,850.00 1,870.00 1,808.00 1,808.00 989,470
14/09/2021 1,780.00 1,911.50 1,756.50 1,859.00 1,357,273
13/09/2021 1,903.00 1,917.50 1,867.00 1,885.50 769,063
10/09/2021 1,912.17 1,936.50 1,892.00 1,899.00 798,250
09/09/2021 1,932.50 1,942.98 1,900.00 1,911.00 727,280
08/09/2021 1,956.50 1,973.00 1,940.50 1,946.00 732,626
07/09/2021 2,012.00 2,021.65 1,962.50 1,965.00 676,237
06/09/2021 2,007.00 2,036.00 2,000.00 2,017.00 312,612
03/09/2021 2,090.00 2,099.00 1,993.00 2,005.00 846,767
02/09/2021 2,079.00 2,105.00 2,072.00 2,090.00 659,357
01/09/2021 2,022.00 2,092.00 2,013.00 2,086.00 1,244,678
31/08/2021 2,047.00 2,065.00 2,000.00 2,013.00 1,539,286
27/08/2021 2,064.00 2,084.00 2,022.00 2,038.00 525,833
26/08/2021 2,038.00 2,090.00 2,029.00 2,067.00 722,280
25/08/2021 1,996.50 2,068.00 1,993.00 2,049.00 1,487,827
24/08/2021 1,964.00 2,023.00 1,957.39 1,992.00 1,443,728
23/08/2021 1,930.00 1,962.50 1,926.50 1,958.50 747,223
20/08/2021 1,900.50 1,939.00 1,893.50 1,927.50 1,042,154
19/08/2021 1,867.00 1,901.50 1,842.50 1,897.50 829,006
18/08/2021 1,854.00 1,889.50 1,850.00 1,880.50 854,790
17/08/2021 1,807.00 1,845.00 1,780.00 1,845.00 915,701
16/08/2021 1,773.00 1,812.20 1,742.00 1,804.00 630,912
13/08/2021 1,800.00 1,828.00 1,769.00 1,780.00 661,492

Ocado Group - (OCDO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z