livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
21/01/2019 2,460.00 2,484.00 2,460.00 2,460.00 1,072
18/01/2019 2,475.00 2,475.00 2,450.00 2,450.00 256
17/01/2019 2,400.00 2,475.00 2,380.00 2,440.00 1,120
16/01/2019 2,420.00 2,439.60 2,400.40 2,420.00 2,567
15/01/2019 2,460.00 2,520.00 2,400.00 2,430.00 9,528
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 172.80 1.92%
Strategic Minerals 1.73 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.30 1.59%
Weir Group 1,451.00 2.54%
IMI 981.00 2.29%
Bodycote 796.00 1.53%
Trifast 176.50 7.62%
Spirax-Sarco Engineering 6,485.00 1.25%
Somero Enterprises Inc. (DI) 345.00 2.99%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices