Uk Share Prices

Goodwin Plc Share price

Symbol: GDWN Share price: 2,830.00 % Change: -2.41 % Change: -70.00

Open:	2,820.00
Volume:	1,800.0
Prev close:	2,830.00
Shares issued:	7.2
52 week high:	3,080.00
Index:

Last Change:	03-19 16:30
High:	2,917.60
Low:	2,760.00
Security type:	Equity
52 week low:	1,620.00
Market Cap:	200.16

Historical prices share chat for Goodwin Plc

Chat

GDWN analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Goodwin Plc - (GDWN) share price history
Date	Open	High	Low	Close	Volume
19/03/2019	2,820.00	2,917.60	2,760.00	2,830.00	1,800
18/03/2019	2,919.20	2,919.20	2,900.00	2,900.00	110
15/03/2019	2,880.00	2,919.20	2,860.00	2,910.00	1,923
14/03/2019	2,860.00	2,910.00	2,860.00	2,910.00	181
13/03/2019	2,903.60	2,930.00	2,903.60	2,930.00	250
More Goodwin Plc History

Latest Goodwin Plc share news
Goodwin dips on lower full-year profits Results Round-up Goodwin profits suffer but assures oil industry conditions "easing" Cineworld's newest board members stock up
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	190.60	1.11%
Strategic Minerals	1.65	0.00%
Inspirit Energy Holdings	0.03	0.00%
Rotork	297.30	0.88%
Trifast	190.00	-1.04%
Weir Group	1,647.00	2.08%
IMI	1,016.00	1.20%
Bodycote	879.00	1.68%
Hill & Smith Holdings	1,208.00	1.51%
TP Group	6.15	1.65%
View all sectors »

Goodwin Plc Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Goodwin Plc Share price

Top Shares pages

More share features

POPULAR Share Prices