livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
23/07/2021 2,912.40 2,912.40 2,912.40 2,912.40 100
22/07/2021 3,000.00 3,000.00 3,000.00 3,000.00 49
21/07/2021 3,000.00 3,000.00 2,881.80 2,965.00 712
20/07/2021 2,998.40 3,060.00 2,870.00 2,870.00 2,066
19/07/2021 2,911.60 3,060.00 2,911.20 2,980.00 911
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 158.30 2.39%
Strategic Minerals 0.38 -0.05%
TP Group 3.30 0.00%
Rotork 358.00 1.24%
Surface Transforms 60.20 0.50%
IMI 1,729.00 0.88%
Renold 21.20 0.24%
Gaming Realms 37.50 1.35%
Inspirit Energy Holdings 0.05 -0.41%
Weir Group 1,899.50 2.18%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z