livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
21/10/2020 3,231.00 3,340.00 3,110.00 3,125.00 2,292
20/10/2020 3,310.00 3,310.00 3,309.40 3,309.40 75
19/10/2020 3,282.00 3,350.00 3,158.50 3,310.00 2,728
16/10/2020 3,170.00 3,287.00 3,122.00 3,220.00 5,008
15/10/2020 3,020.00 3,198.20 3,010.00 3,045.00 782
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 4.76%
Melrose Industries 127.30 -5.32%
TP Group 5.60 -1.75%
Strategic Minerals 0.40 0.00%
Rotork 315.20 -1.13%
Xeros Technology Group 1.52 0.33%
Gaming Realms 22.40 -1.32%
Weir Group 1,562.00 -1.51%
Bodycote 677.00 0.67%
IMI 1,103.00 -1.25%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z