livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
14/04/2021 2,960.00 3,090.00 2,960.00 3,020.00 1,208
13/04/2021 3,057.50 3,080.00 2,960.00 3,080.00 1,925
12/04/2021 3,086.20 3,110.00 3,000.00 3,045.00 2,543
09/04/2021 3,039.50 3,120.00 2,960.00 3,005.00 2,291
08/04/2021 3,005.00 3,060.00 2,922.50 3,060.00 1,841
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.43 -5.56%
Inspirit Energy Holdings 0.07 -3.57%
Gaming Realms 44.50 0.68%
Melrose Industries 175.35 0.69%
Rotork 355.00 -0.56%
Renold 23.10 5.96%
Weir Group 1,908.50 0.77%
TP Group 6.00 0.84%
Surface Transforms 70.00 0.72%
IMI 1,357.00 -0.07%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z