livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
11/08/2020 3,243.00 3,243.00 3,243.00 3,243.00 20
10/08/2020 3,211.50 3,240.00 3,050.00 3,220.00 3,800
07/08/2020 3,230.00 3,230.00 3,125.00 3,130.00 2,499
06/08/2020 3,200.00 3,230.00 3,173.33 3,173.33 511
05/08/2020 3,200.00 3,200.00 3,050.00 3,120.00 180
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 110.60 2.69%
Inspirit Energy Holdings 0.06 -4.35%
Strategic Minerals 0.40 -5.66%
Rotork 331.00 3.24%
Xeros Technology Group 1.49 -3.09%
TP Group 7.35 5.76%
Weir Group 1,338.00 5.11%
Gaming Realms 19.25 -1.53%
IMI 1,080.00 2.96%
Bodycote 617.50 6.28%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z