livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
25/01/2021 3,100.00 3,192.50 3,074.00 3,074.00 2,914
22/01/2021 3,150.00 3,200.00 3,100.00 3,100.00 875
21/01/2021 3,160.00 3,160.00 3,005.00 3,035.00 1,197
20/01/2021 3,160.00 3,160.00 3,070.00 3,160.00 1,400
19/01/2021 3,040.00 3,150.00 3,000.00 3,150.00 1,096
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.48 -16.52%
Melrose Industries 165.70 -5.56%
Inspirit Energy Holdings 0.07 0.00%
Avingtrans 282.00 -0.35%
Gaming Realms 35.00 5.42%
Rotork 331.60 -2.01%
Weir Group 1,889.00 -3.72%
IMI 1,248.00 -4.00%
TP Group 6.85 0.00%
Renold 14.25 0.00%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z