livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
19/10/2021 3,540.00 3,540.00 3,433.00 3,470.00 288
18/10/2021 3,420.00 3,640.00 3,420.00 3,520.00 2,582
15/10/2021 3,550.00 3,660.00 3,500.00 3,500.00 1,039
14/10/2021 3,545.00 3,675.00 3,545.00 3,650.00 423
13/10/2021 3,680.80 3,720.00 3,540.00 3,610.00 780
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -0.23%
Strategic Minerals 0.43 0.59%
Melrose Industries 164.35 0.55%
Rotork 352.20 1.21%
IMI 1,686.00 0.00%
Chamberlin 7.75 -1.90%
Weir Group 1,655.00 3.12%
Bodycote 820.00 0.74%
Gaming Realms 31.80 3.25%
Severfield 70.80 -0.28%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z