livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
11/07/2025 7,800.00 7,858.20 7,600.00 7,700.00 6,093
10/07/2025 7,700.00 7,840.00 7,560.00 7,840.00 2,490
09/07/2025 7,640.00 7,720.00 7,580.00 7,580.00 4,381
08/07/2025 7,620.00 7,724.79 7,480.00 7,480.00 2,888
07/07/2025 7,740.00 7,860.00 7,636.00 7,760.00 3,573
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Severfield 35.00 -2.78%
Melrose Industries 534.00 0.11%
IMI 2,136.00 -1.02%
Surface Transforms 0.95 0.00%
Rotork 319.40 -0.87%
Gaming Realms 52.80 -0.38%
Renold 80.40 0.00%
Xeros Technology Group 1.50 0.00%
Weir Group 2,598.00 -0.99%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z