livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
02/06/2020 2,220.00 2,330.00 2,212.20 2,265.00 668
01/06/2020 2,256.40 2,265.00 2,256.40 2,265.00 697
29/05/2020 2,210.00 2,265.00 2,210.00 2,265.00 1,075
28/05/2020 2,320.00 2,320.00 2,261.70 2,265.00 187
27/05/2020 2,330.00 2,330.00 2,330.00 2,330.00 2
More Goodwin Plc History
Latest Goodwin Plc share news
More Goodwin Plc GDWN.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 128.90 7.87%
Xeros Technology Group 1.64 -0.61%
Gaming Realms 13.50 33.66%
Strategic Minerals 0.65 -3.70%
Renold 6.80 1.80%
Weir Group 1,030.00 2.59%
Rotork 275.40 2.53%
TP Group 5.24 -0.19%
IMI 926.00 1.65%
View all sectors »
Goodwin Plc Share chat - Message board.

Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices