livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goodwin Plc - (GDWN) share price history


Goodwin Plc share priceGDWN share price tradesGDWN Fundamentals watchlistADD to watchlist
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
25/06/2019 3,380.00 3,380.00 3,260.00 3,260.00 476
24/06/2019 3,380.00 3,380.00 3,348.80 3,380.00 646
21/06/2019 3,320.00 3,446.00 3,240.00 3,300.00 93,235
20/06/2019 3,300.00 3,464.00 3,300.00 3,300.00 1,582
19/06/2019 3,480.00 3,480.00 3,340.00 3,460.00 10,478
18/06/2019 3,560.00 3,560.00 3,365.00 3,440.00 5,281
17/06/2019 3,480.00 3,480.00 3,365.00 3,440.00 8,813
14/06/2019 3,480.00 3,480.00 3,320.00 3,420.00 11,758
13/06/2019 3,300.00 3,480.00 3,300.00 3,360.00 7,156
12/06/2019 3,200.00 3,280.00 3,000.00 3,280.00 14,113
11/06/2019 3,140.00 3,180.00 3,120.00 3,180.00 5,352
10/06/2019 3,140.00 3,140.00 2,900.00 3,140.00 3,039
07/06/2019 3,100.00 3,140.00 3,007.00 3,120.00 1,441
06/06/2019 3,000.00 3,140.00 3,000.00 3,100.00 12,687
05/06/2019 3,120.00 3,140.00 3,001.20 3,020.00 3,303
04/06/2019 2,977.54 3,101.80 2,977.54 3,050.00 779
03/06/2019 3,000.00 3,060.00 2,980.00 3,060.00 182
31/05/2019 3,000.00 3,070.00 3,000.00 3,070.00 797
30/05/2019 3,218.40 3,218.40 3,001.20 3,070.00 273
29/05/2019 3,140.00 3,202.80 3,140.00 3,140.00 502
28/05/2019 3,220.00 3,240.00 3,150.40 3,220.00 525
24/05/2019 3,264.40 3,264.40 3,090.00 3,090.00 27
23/05/2019 3,160.00 3,193.85 3,116.60 3,160.00 795
22/05/2019 3,100.00 3,180.00 3,000.00 3,180.00 2,056
21/05/2019 3,160.00 3,160.00 3,010.00 3,160.00 203
20/05/2019 3,020.00 3,150.00 3,020.00 3,150.00 842
16/05/2019 3,140.00 3,140.00 3,020.00 3,100.00 1,388
15/05/2019 3,164.80 3,164.80 3,144.00 3,150.00 38
14/05/2019 3,164.80 3,170.00 3,042.40 3,170.00 48
13/05/2019 3,172.00 3,172.00 3,160.00 3,160.00 30

Goodwin Plc - (GDWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices