livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Goodwin Plc - (GDWN) share price history


Goodwin Plc share priceGDWN share price tradesGDWN Fundamentals watchlistADD to watchlist
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
20/09/2019 3,400.00 3,477.50 3,380.00 3,380.00 1,476
19/09/2019 3,460.00 3,520.00 3,411.00 3,460.00 790
18/09/2019 3,460.00 3,460.00 3,409.60 3,460.00 314
17/09/2019 3,440.00 3,440.00 3,320.00 3,440.00 9,949
16/09/2019 3,440.00 3,440.00 3,390.00 3,440.00 517
13/09/2019 3,320.00 3,440.00 3,320.00 3,400.00 219
12/09/2019 3,405.00 3,405.00 3,322.80 3,400.00 282
11/09/2019 3,300.00 3,390.00 3,300.00 3,390.00 775
10/09/2019 3,364.00 3,380.00 3,364.00 3,380.00 300
09/09/2019 3,300.00 3,380.00 3,300.00 3,380.00 516
06/09/2019 3,280.00 3,420.00 3,280.00 3,300.00 726
05/09/2019 3,320.00 3,460.00 3,280.00 3,280.00 3,533
04/09/2019 3,420.00 3,480.00 3,406.00 3,440.00 2,458
03/09/2019 3,500.00 3,500.00 3,426.00 3,460.00 378
02/09/2019 3,500.00 3,504.00 3,431.00 3,460.00 515
30/08/2019 3,500.00 3,520.00 3,460.00 3,470.00 306
29/08/2019 3,500.00 3,500.00 3,500.00 3,500.00 1
28/08/2019 3,480.00 3,500.00 3,420.00 3,500.00 1,790
27/08/2019 3,500.00 3,522.40 3,453.55 3,500.00 1,551
23/08/2019 3,520.00 3,520.00 3,460.00 3,510.00 5,153
22/08/2019 3,600.00 3,656.00 3,480.00 3,480.00 8,467
21/08/2019 3,260.00 3,500.00 3,260.00 3,430.00 533
20/08/2019 3,280.00 3,580.00 3,276.03 3,280.00 5,810
19/08/2019 3,500.00 3,500.00 3,310.00 3,390.00 2,571
16/08/2019 3,700.00 3,700.00 3,400.00 3,440.00 1,464
15/08/2019 3,360.00 3,700.00 3,320.00 3,600.00 1,536
14/08/2019 3,700.00 3,700.00 3,396.00 3,700.00 828
13/08/2019 3,700.00 3,700.00 3,530.00 3,530.00 121
12/08/2019 3,375.00 3,600.00 3,375.00 3,520.00 6,978
09/08/2019 3,520.00 3,530.00 3,339.00 3,530.00 2,984

Goodwin Plc - (GDWN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices