livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Experian - (EXPN) share price history
Date Open High Low Close Volume
21/01/2019 1,946.50 1,958.00 1,942.00 1,957.50 1,098,672
18/01/2019 1,925.50 1,947.50 1,911.00 1,943.50 1,881,144
17/01/2019 1,895.00 1,920.00 1,892.50 1,908.00 2,206,305
16/01/2019 1,885.00 1,887.00 1,854.00 1,874.50 4,545,782
15/01/2019 1,881.00 1,896.50 1,860.00 1,877.50 1,844,873
More Experian History
Latest Experian share news
More Experian EXPN.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 347.90 -2.11%
Ironveld 2.25 0.00%
Learning Technologies Group 97.20 2.97%
Capita 118.95 1.23%
G4S 209.00 -0.05%
Hays 152.30 -1.10%
Management Resources Solutions 5.00 -1.96%
Babcock International Group 558.20 0.94%
Serco Group 110.20 -1.17%
BCA Marketplace 207.50 0.73%
View all sectors »
Experian Share chat - Message board.

Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices