livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Experian - (EXPN) share price history
Date Open High Low Close Volume
13/11/2018 1,830.00 1,906.00 1,827.33 1,873.50 4,768,096
12/11/2018 1,838.50 1,839.50 1,791.50 1,793.00 2,772,955
09/11/2018 1,819.50 1,827.00 1,807.00 1,815.00 3,122,715
08/11/2018 1,833.50 1,836.50 1,814.00 1,820.50 2,048,744
07/11/2018 1,805.00 1,826.00 1,800.25 1,825.00 2,548,581
More Experian History
Latest Experian share news
More Experian EXPN.L share news »

Top Volume Support Services Shares Price %Chng
Kellan Group 0.34 -2.86%
Interserve 38.50 -2.09%
BCA Marketplace 199.80 -1.58%
Utilitywise plc 5.65 -27.14%
Hays 159.40 0.89%
G4S 186.00 2.06%
Capita 126.20 2.06%
Rentokil Initial 311.50 0.29%
Howden Joinery Group 471.90 0.38%
Babcock International Group 599.60 -2.69%
View all sectors »
Experian Share chat - Message board.

Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices