livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Experian - (EXPN) share price history
Date Open High Low Close Volume
09/04/2021 2,659.00 2,661.50 2,622.00 2,653.00 1,419,059
08/04/2021 2,544.00 2,650.00 2,541.00 2,647.00 1,786,417
07/04/2021 2,539.00 2,568.00 2,511.00 2,536.00 1,905,115
06/04/2021 2,613.00 2,613.00 2,512.00 2,533.00 1,217,159
01/04/2021 2,518.00 2,557.00 2,505.48 2,546.00 1,279,959
More Experian History
Latest Experian share news
More Experian EXPN.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.83 4.40%
G4S 244.70 0.00%
Hays 162.20 2.53%
Westminster Group 4.10 -5.75%
Capita 44.88 -1.08%
Rentokil Initial 514.20 0.78%
Aggreko 873.00 -0.23%
Renewi 53.00 0.00%
Pagegroup 555.00 10.89%
Serco Group 140.00 -0.64%
View all sectors »
Experian Share chat - Message board.

Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z