livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Experian is a global business services company, operating in four main areas: Credit Services; Decision Analytics; Marketing Solutions; Interactive. The group is perhaps best known for its credit checking operation that enables consumers to identify their credit score. Headquartered in Dublin, Experian was formerly part of the GUS group until being demerged in October 2006.
Trend Direction
1 Day 1 Week 1 Month
Experian - (EXPN) share price history
Date Open High Low Close Volume
25/09/2020 2,945.00 2,971.00 2,906.00 2,971.00 1,042,382
23/09/2020 2,991.00 3,018.59 2,966.83 2,994.00 1,353,306
22/09/2020 2,987.00 3,008.00 2,949.00 2,957.00 1,080,403
21/09/2020 3,099.00 3,099.00 2,951.00 2,956.00 2,055,036
18/09/2020 3,088.00 3,153.61 3,056.00 3,124.00 2,492,581
More Experian History
Latest Experian share news
More Experian EXPN.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Bilby 18.00 5.82%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
View all sectors »
Experian Share chat - Message board.

Data for Experian is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z