livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Experian - (EXPN) share price history


Experian share priceEXPN share price tradesEXPN Fundamentals watchlistADD to watchlist
Experian - (EXPN) share price history
Date Open High Low Close Volume
27/01/2020 2,648.00 2,668.00 2,622.00 2,644.00 972,481
24/01/2020 2,658.00 2,720.00 2,646.00 2,693.00 1,474,762
23/01/2020 2,658.00 2,658.00 2,607.00 2,617.00 1,259,353
22/01/2020 2,658.00 2,668.00 2,622.00 2,644.00 1,450,440
21/01/2020 2,620.00 2,627.00 2,589.00 2,611.00 1,447,534
20/01/2020 2,644.00 2,651.00 2,629.55 2,643.00 714,295
17/01/2020 2,644.00 2,652.00 2,601.00 2,650.00 1,680,436
16/01/2020 2,700.00 2,702.00 2,618.00 2,620.00 1,000,010
15/01/2020 2,609.00 2,645.00 2,603.00 2,642.00 1,230,252
14/01/2020 2,576.00 2,604.00 2,564.00 2,598.00 1,071,870
13/01/2020 2,569.00 2,598.27 2,562.00 2,566.00 1,385,208
10/01/2020 2,581.00 2,591.00 2,566.00 2,569.00 970,865
08/01/2020 2,522.00 2,533.00 2,505.49 2,533.00 958,958
07/01/2020 2,556.00 2,556.00 2,517.00 2,530.00 930,462
06/01/2020 2,521.00 2,541.00 2,508.00 2,536.00 1,008,639
03/01/2020 2,531.00 2,557.00 2,527.00 2,550.00 619,876
02/01/2020 2,498.00 2,556.00 2,498.00 2,550.00 1,059,203
31/12/2019 2,562.00 2,573.00 2,546.00 2,552.00 352,404
30/12/2019 2,590.00 2,599.00 2,570.00 2,570.00 598,338
27/12/2019 2,612.00 2,622.00 2,578.00 2,593.00 631,400
24/12/2019 2,573.00 2,605.00 2,560.00 2,605.00 301,924
23/12/2019 2,558.00 2,570.00 2,552.00 2,565.00 1,420,772
20/12/2019 2,540.00 2,578.00 2,535.00 2,557.00 2,057,632
19/12/2019 2,537.00 2,548.00 2,522.00 2,535.00 1,095,119
18/12/2019 2,530.00 2,548.00 2,527.00 2,534.00 1,430,919
17/12/2019 2,517.00 2,550.00 2,507.00 2,528.00 1,591,950
16/12/2019 2,468.00 2,545.00 2,460.00 2,507.00 1,420,552
13/12/2019 2,427.00 2,474.00 2,397.00 2,447.00 1,592,796
12/12/2019 2,443.00 2,481.00 2,435.00 2,458.00 1,187,812
11/12/2019 2,454.00 2,462.00 2,429.00 2,443.00 1,334,886

Experian - (EXPN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices