livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Experian - (EXPN) share price history


Experian share priceEXPN share price tradesEXPN Fundamentals watchlistADD to watchlist
Experian - (EXPN) share price history
Date Open High Low Close Volume
05/03/2021 2,355.00 2,383.00 2,316.00 2,370.00 2,422,888
04/03/2021 2,299.00 2,365.00 2,283.00 2,352.00 1,641,498
03/03/2021 2,325.00 2,357.00 2,293.00 2,310.00 1,960,557
02/03/2021 2,312.00 2,349.89 2,304.00 2,314.00 1,234,393
01/03/2021 2,270.00 2,334.00 2,266.42 2,317.00 2,156,609
26/02/2021 2,302.00 2,333.00 2,265.00 2,273.00 2,749,935
25/02/2021 2,332.00 2,363.00 2,300.00 2,315.00 1,768,664
24/02/2021 2,375.00 2,378.00 2,304.00 2,330.00 3,017,557
23/02/2021 2,431.00 2,431.00 2,357.00 2,383.00 1,290,465
22/02/2021 2,460.00 2,467.00 2,414.00 2,419.00 2,210,460
19/02/2021 2,572.00 2,580.00 2,489.00 2,489.00 2,488,188
18/02/2021 2,620.00 2,636.00 2,572.00 2,580.00 1,142,412
17/02/2021 2,628.00 2,635.00 2,581.00 2,610.00 952,233
16/02/2021 2,636.00 2,647.41 2,618.00 2,635.00 1,056,926
15/02/2021 2,630.00 2,656.38 2,604.59 2,636.00 854,807
12/02/2021 2,577.00 2,649.66 2,568.00 2,638.00 1,384,291
11/02/2021 2,542.00 2,598.00 2,532.00 2,580.00 1,259,366
10/02/2021 2,545.00 2,556.00 2,518.59 2,533.00 1,537,710
09/02/2021 2,620.00 2,623.00 2,524.00 2,533.00 2,073,259
08/02/2021 2,620.00 2,643.00 2,579.00 2,620.00 1,562,513
05/02/2021 2,721.00 2,736.00 2,637.00 2,637.00 1,702,767
04/02/2021 2,702.00 2,739.00 2,679.00 2,720.00 1,656,938
03/02/2021 2,732.00 2,761.00 2,668.00 2,681.00 1,629,320
02/02/2021 2,663.00 2,720.10 2,639.00 2,713.00 1,879,376
01/02/2021 2,580.00 2,642.00 2,577.00 2,640.00 1,504,185
29/01/2021 2,524.00 2,580.90 2,511.00 2,556.00 1,721,840
28/01/2021 2,556.00 2,597.00 2,540.82 2,565.00 1,418,563
27/01/2021 2,621.00 2,645.00 2,572.00 2,583.00 1,736,943
26/01/2021 2,593.00 2,661.00 2,593.00 2,614.00 1,792,330
25/01/2021 2,640.00 2,650.00 2,591.00 2,608.00 1,310,209

Experian - (EXPN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z