livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Experian - (EXPN) share price history


Experian share priceEXPN share price tradesEXPN Fundamentals watchlistADD to watchlist
Experian - (EXPN) share price history
Date Open High Low Close Volume
23/08/2019 2,540.00 2,558.00 2,515.00 2,515.00 892,704
22/08/2019 2,563.00 2,572.00 2,521.00 2,525.00 1,201,437
21/08/2019 2,510.00 2,569.00 2,510.00 2,565.00 902,860
20/08/2019 2,542.00 2,562.00 2,501.00 2,506.00 2,398,329
19/08/2019 2,523.00 2,542.00 2,517.73 2,534.00 1,253,123
16/08/2019 2,516.00 2,522.00 2,501.00 2,518.00 985,800
15/08/2019 2,494.00 2,517.00 2,474.00 2,500.00 1,236,011
14/08/2019 2,532.00 2,547.00 2,480.00 2,500.00 1,125,782
13/08/2019 2,542.00 2,551.00 2,507.00 2,533.00 1,348,115
12/08/2019 2,545.00 2,566.00 2,525.00 2,556.00 1,078,628
09/08/2019 2,558.00 2,587.00 2,537.00 2,544.00 1,679,126
08/08/2019 2,510.00 2,558.00 2,509.00 2,558.00 3,107,064
07/08/2019 2,465.00 2,506.00 2,453.00 2,497.00 1,631,462
06/08/2019 2,434.00 2,473.00 2,429.00 2,447.00 2,583,579
05/08/2019 2,459.00 2,475.00 2,444.00 2,451.00 3,054,053
02/08/2019 2,530.00 2,531.48 2,477.00 2,479.00 1,994,603
01/08/2019 2,499.00 2,546.00 2,494.00 2,544.00 2,061,192
31/07/2019 2,452.00 2,525.07 2,447.00 2,500.00 2,509,861
30/07/2019 2,522.00 2,533.00 2,510.00 2,511.00 1,584,035
29/07/2019 2,489.00 2,526.00 2,478.26 2,520.00 1,465,193
26/07/2019 2,440.00 2,484.00 2,430.00 2,482.00 1,291,962
25/07/2019 2,453.00 2,469.00 2,427.00 2,439.00 1,461,866
24/07/2019 2,439.00 2,464.00 2,429.00 2,452.00 1,566,380
23/07/2019 2,442.00 2,453.00 2,426.00 2,430.00 2,403,892
22/07/2019 2,404.00 2,432.00 2,394.00 2,432.00 1,109,398
19/07/2019 2,382.00 2,426.00 2,381.00 2,408.00 1,489,539
18/07/2019 2,396.00 2,399.00 2,369.00 2,380.00 1,389,585
15/07/2019 2,377.00 2,428.00 2,376.00 2,418.00 1,825,532
12/07/2019 2,391.00 2,406.00 2,367.00 2,375.00 971,817
11/07/2019 2,332.00 2,390.00 2,320.00 2,388.00 2,755,780

Experian - (EXPN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices