livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Experian - (EXPN) share price history


Experian share priceEXPN share price tradesEXPN Fundamentals watchlistADD to watchlist
Experian - (EXPN) share price history
Date Open High Low Close Volume
15/10/2021 3,228.00 3,238.00 3,189.00 3,203.00 617,024
14/10/2021 3,190.00 3,233.00 3,186.00 3,220.00 522,286
13/10/2021 3,105.00 3,179.00 3,088.00 3,168.00 802,021
12/10/2021 3,083.00 3,132.00 3,067.00 3,109.00 548,253
11/10/2021 3,101.00 3,115.00 3,051.40 3,115.00 575,917
08/10/2021 3,169.00 3,181.00 3,105.00 3,113.00 956,959
07/10/2021 3,105.00 3,137.00 3,078.00 3,115.00 829,369
06/10/2021 3,072.00 3,072.00 3,011.00 3,047.00 1,299,703
05/10/2021 3,070.00 3,102.00 3,066.00 3,094.00 675,547
04/10/2021 3,097.00 3,112.00 3,053.00 3,056.00 560,626
01/10/2021 3,098.00 3,130.00 3,083.00 3,108.00 890,996
30/09/2021 3,130.00 3,150.00 3,098.00 3,109.00 1,219,945
29/09/2021 3,089.00 3,168.00 3,089.00 3,108.00 1,419,635
28/09/2021 3,127.00 3,131.00 3,051.00 3,105.00 1,154,041
27/09/2021 3,313.00 3,314.00 3,132.00 3,138.00 1,124,480
24/09/2021 3,329.00 3,346.00 3,276.00 3,281.00 844,716
23/09/2021 3,408.00 3,418.00 3,331.00 3,338.00 871,877
22/09/2021 3,338.00 3,406.42 3,335.00 3,388.00 847,459
21/09/2021 3,330.00 3,350.00 3,272.00 3,329.00 1,290,716
20/09/2021 3,285.00 3,310.00 3,253.00 3,310.00 987,108
17/09/2021 3,378.00 3,389.00 3,291.00 3,312.00 2,046,498
16/09/2021 3,306.00 3,367.00 3,299.00 3,347.00 901,510
15/09/2021 3,343.00 3,350.00 3,299.00 3,299.00 691,626
14/09/2021 3,312.00 3,342.00 3,296.50 3,342.00 841,116
13/09/2021 3,342.00 3,364.00 3,303.00 3,316.00 882,449
10/09/2021 3,273.00 3,342.00 3,264.00 3,335.00 1,543,362
09/09/2021 3,236.00 3,267.00 3,229.00 3,252.00 1,744,057
08/09/2021 3,262.00 3,283.00 3,224.00 3,270.00 1,169,078
07/09/2021 3,309.00 3,323.00 3,273.00 3,292.00 427,677
06/09/2021 3,265.00 3,319.00 3,254.00 3,313.00 518,328

Experian - (EXPN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z