livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Experian - (EXPN) share price history


Experian share priceEXPN share price tradesEXPN Fundamentals watchlistADD to watchlist
Experian - (EXPN) share price history
Date Open High Low Close Volume
02/07/2025 3,773.00 3,773.00 3,773.00 3,773.00 2,679,366
01/07/2025 3,746.00 3,766.00 3,719.00 3,748.00 1,421,727
30/06/2025 3,847.00 3,847.00 3,746.00 3,752.00 1,341,862
27/06/2025 3,812.00 3,857.00 3,797.00 3,857.00 1,062,429
26/06/2025 3,786.00 3,832.00 3,756.00 3,779.00 2,446,603
25/06/2025 3,829.00 3,907.00 3,829.00 3,842.00 1,213,654
24/06/2025 3,878.00 3,907.00 3,817.00 3,817.00 3,336,722
23/06/2025 3,736.00 3,841.00 3,734.00 3,828.00 4,972,185
20/06/2025 3,790.00 3,792.00 3,750.00 3,765.00 6,446,322
19/06/2025 3,753.00 3,794.00 3,753.00 3,768.00 824,720
18/06/2025 3,804.00 3,858.00 3,804.00 3,828.00 1,729,889
17/06/2025 3,789.00 3,828.00 3,768.00 3,811.00 1,675,899
16/06/2025 3,763.00 3,825.00 3,725.00 3,818.00 987,041
13/06/2025 3,711.00 3,764.00 3,702.00 3,748.00 2,541,749
12/06/2025 3,797.00 3,798.00 3,751.00 3,769.00 1,096,907
11/06/2025 3,785.00 3,793.00 3,752.00 3,782.00 1,344,438
10/06/2025 3,743.00 3,775.00 3,740.00 3,775.00 2,071,956
09/06/2025 3,772.00 3,781.00 3,730.00 3,739.00 4,474,665
06/06/2025 3,790.00 3,797.00 3,746.00 3,771.00 793,775
05/06/2025 3,738.00 3,815.00 3,731.00 3,810.00 1,198,682
04/06/2025 3,693.00 3,735.00 3,679.00 3,722.00 1,368,437
03/06/2025 3,690.00 3,697.00 3,652.00 3,672.00 1,006,092
02/06/2025 3,659.00 3,696.00 3,642.00 3,676.00 1,183,498
30/05/2025 3,687.00 3,713.00 3,665.00 3,693.00 3,443,568
29/05/2025 3,739.00 3,739.00 3,669.00 3,683.00 1,580,403
28/05/2025 3,679.00 3,751.00 3,679.00 3,699.00 1,667,953
27/05/2025 3,775.00 3,840.00 3,737.00 3,742.00 3,597,837
23/05/2025 3,809.00 3,830.00 3,713.00 3,788.00 1,238,833
22/05/2025 3,835.00 3,840.00 3,760.00 3,809.00 1,731,783
21/05/2025 3,890.00 3,909.00 3,813.00 3,881.00 1,238,317

Experian - (EXPN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z