livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Experian - (EXPN) share price history


Experian share priceEXPN share price tradesEXPN Fundamentals watchlistADD to watchlist
Experian - (EXPN) share price history
Date Open High Low Close Volume
27/03/2024 3,448.00 3,472.00 3,437.00 3,472.00 631,759
26/03/2024 3,500.00 3,500.00 3,428.00 3,442.00 1,094,416
25/03/2024 3,487.00 3,530.00 3,487.00 3,502.00 1,047,222
22/03/2024 3,479.00 3,497.00 3,460.00 3,486.00 799,006
21/03/2024 3,410.00 3,476.00 3,391.44 3,468.00 1,109,792
20/03/2024 3,352.00 3,379.00 3,351.00 3,371.00 609,019
19/03/2024 3,349.00 3,357.00 3,300.00 3,349.00 958,605
18/03/2024 3,344.00 3,371.00 3,321.00 3,362.00 704,266
15/03/2024 3,330.00 3,355.00 3,307.00 3,339.00 3,393,282
14/03/2024 3,384.00 3,392.00 3,326.18 3,351.00 1,068,001
13/03/2024 3,413.00 3,413.00 3,371.00 3,378.00 863,045
12/03/2024 3,373.00 3,413.00 3,352.00 3,407.00 849,392
11/03/2024 3,380.00 3,387.00 3,327.00 3,346.00 790,244
08/03/2024 3,410.00 3,413.00 3,386.00 3,402.00 983,390
07/03/2024 3,410.00 3,430.00 3,399.00 3,411.00 892,936
06/03/2024 3,395.00 3,412.00 3,356.00 3,412.00 1,427,625
05/03/2024 3,349.00 3,385.00 3,334.00 3,348.00 912,997
04/03/2024 3,364.00 3,364.00 3,319.00 3,360.00 1,155,697
01/03/2024 3,417.00 3,429.00 3,334.50 3,358.00 1,418,808
29/02/2024 3,410.00 3,417.00 3,377.00 3,385.00 2,561,745
28/02/2024 3,408.00 3,429.00 3,392.00 3,401.00 931,594
27/02/2024 3,428.00 3,439.00 3,394.00 3,416.00 771,408
26/02/2024 3,427.00 3,468.00 3,427.00 3,428.00 833,255
23/02/2024 3,439.00 3,450.00 3,423.00 3,432.00 920,826
22/02/2024 3,382.00 3,443.28 3,372.00 3,436.00 1,187,216
21/02/2024 3,388.00 3,408.00 3,368.00 3,378.00 744,878
20/02/2024 3,404.00 3,405.50 3,376.30 3,390.00 602,001
19/02/2024 3,381.00 3,407.00 3,363.00 3,405.00 380,074
16/02/2024 3,369.00 3,406.00 3,362.20 3,396.00 1,067,196
15/02/2024 3,395.00 3,420.00 3,355.00 3,355.00 853,756

Experian - (EXPN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z