livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
26/10/2021 340.20 340.20 323.20 327.20 1,342,085
25/10/2021 320.60 326.70 320.60 325.30 695,302
22/10/2021 313.10 328.40 313.10 325.10 1,107,761
21/10/2021 350.00 350.00 324.70 327.90 905,840
20/10/2021 347.50 347.50 329.70 335.80 2,081,309
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.00 0.46%
HSBC Holdings 447.15 0.93%
Barclays 202.80 1.10%
Standard Chartered 495.50 1.31%
Metro Bank 105.00 0.00%
Banco Santander S.A. 283.70 0.87%
Banco Bilbao Vizcaya Argentaria SA 5.69 0.49%
Close Brothers Group 1,483.00 1.58%
Bank of Georgia Group 1,550.00 0.52%
Carribbean Investment Holdings Limited (DI) 38.86 0.00%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z