livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
12/05/2021 294.90 294.90 276.40 282.60 2,380,149
11/05/2021 288.90 291.99 279.70 281.40 1,021,602
10/05/2021 299.00 299.00 289.30 291.90 1,040,835
07/05/2021 281.00 293.50 281.00 290.80 2,504,205
06/05/2021 271.80 288.70 271.80 287.20 1,261,970
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 47.29 1.32%
Barclays 181.46 0.81%
HSBC Holdings 443.90 0.89%
Standard Chartered 509.20 0.24%
Banco Bilbao Vizcaya Argentaria SA 4.77 0.32%
Banco Santander S.A. 290.40 4.84%
Metro Bank 111.50 0.45%
Close Brothers Group 1,598.00 0.19%
PCF Group 24.00 0.00%
Permanent TSB Group Holdings 1.49 0.85%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z