livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
14/01/2019 476.80 484.80 476.00 484.40 1,169,336
11/01/2019 476.10 486.60 476.10 483.10 944,692
10/01/2019 466.10 478.70 466.10 477.20 1,054,601
09/01/2019 465.90 478.00 462.00 473.90 1,636,966
08/01/2019 462.30 467.30 458.50 462.30 1,214,041
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.70 3.70%
Metal Tiger 1.25 0.00%
Man Group 143.25 0.00%
Upland Resources Limited (DI) 3.55 10.94%
Coats Group 85.00 -0.93%
Jupiter Fund Management 311.00 0.35%
Plutus PowerGen 0.47 1.08%
Amphion Innovations 0.65 0.00%
Ashmore Group 378.80 -1.15%
3i Group 815.00 -1.28%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices