livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
11/07/2025 552.00 553.50 544.50 547.50 954,638
10/07/2025 551.50 554.00 545.00 554.00 1,606,571
09/07/2025 557.50 557.50 540.50 548.00 622,073
08/07/2025 558.00 558.00 536.00 544.50 1,048,770
07/07/2025 555.00 555.00 536.00 541.00 527,551
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 75.68 -0.47%
Barclays 340.00 -1.06%
HSBC Holdings 910.50 -1.03%
Standard Chartered 1,282.00 -0.39%
Metro Bank 131.60 -1.50%
Close Brothers Group 391.60 -3.40%
Secure Trust Bank 956.00 4.82%
Banco Santander S.A. 622.00 -2.20%
Bank of Georgia Group 7,120.00 0.28%
Banco Bilbao Vizcaya Argentaria SA 12.70 -3.05%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z