livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
26/02/2021 200.00 201.30 194.30 195.75 1,952,860
25/02/2021 210.10 210.10 200.40 202.40 1,308,331
24/02/2021 200.00 207.75 200.00 205.10 1,105,150
23/02/2021 198.00 204.70 196.95 201.60 1,565,402
22/02/2021 206.00 206.00 197.90 201.50 1,098,585
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 39.00 -0.54%
Barclays 159.60 -1.81%
HSBC Holdings 426.20 -2.06%
Standard Chartered 462.10 -3.33%
Metro Bank 124.60 -1.74%
Banco Santander S.A. 249.30 -4.43%
Bank of Cyprus Holdings Public Limited Company 72.50 0.69%
Banco Bilbao Vizcaya Argentaria SA 4.61 -2.15%
Bank of Georgia Group 998.00 -3.67%
Secure Trust Bank 966.00 1.68%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z