livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
18/10/2019 425.10 437.30 422.50 429.90 3,502,252
17/10/2019 422.90 438.40 422.40 428.40 2,712,035
16/10/2019 434.00 434.00 412.90 426.70 2,936,025
15/10/2019 428.60 432.70 418.10 430.80 4,806,765
14/10/2019 428.70 433.00 416.70 424.40 2,662,830
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Clear Leisure 0.19 2.70%
Plutus PowerGen 0.13 -18.75%
Man Group 151.80 -0.78%
TP ICAP 330.00 -0.78%
Redde 114.40 -2.05%
Cluff Natural Resources 1.53 0.00%
Jupiter Fund Management 331.70 0.76%
Metal Tiger 1.40 -1.75%
Coats Group 71.00 -1.32%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices