livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
06/12/2019 432.00 435.00 425.80 431.80 2,291,695
05/12/2019 428.00 432.10 422.70 428.10 2,508,198
04/12/2019 418.00 450.00 416.10 439.00 3,058,064
03/12/2019 450.00 450.00 416.20 416.80 2,425,737
02/12/2019 448.10 448.10 434.40 442.00 3,328,212
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.76 2.70%
Clear Leisure 0.27 8.00%
Cluff Natural Resources 1.43 0.00%
Man Group 151.90 1.33%
Metal Tiger 1.17 1.30%
IP Group 61.30 2.17%
Redde 107.60 2.48%
Mercia Technologies 27.50 -1.79%
OneSavings Bank 399.40 1.01%
Plus500 Ltd (DI) 818.00 3.26%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices