livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
18/09/2020 135.00 140.45 132.76 139.45 7,482,082
17/09/2020 140.10 140.10 135.10 138.35 1,782,454
16/09/2020 140.95 140.95 135.40 140.25 1,434,874
15/09/2020 138.00 143.70 135.70 136.15 1,836,746
14/09/2020 146.90 148.05 140.00 141.50 1,238,142
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 25.24 -3.87%
Barclays 97.42 -3.10%
HSBC Holdings 304.00 -2.19%
Banco Bilbao Vizcaya Argentaria SA 2.30 -4.74%
Standard Chartered 359.40 -3.54%
Metro Bank 78.36 -9.56%
Banco Santander S.A. 155.92 -2.43%
Bank of Georgia Group 885.00 -2.85%
Close Brothers Group 1,034.00 -3.45%
Bank of Cyprus Holdings Public Limited Company 0.52 5.91%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z