livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
22/05/2019 484.70 499.40 482.60 482.90 2,118,287
21/05/2019 488.30 490.90 481.50 485.20 1,603,665
20/05/2019 493.40 494.60 483.80 486.80 1,384,725
17/05/2019 502.40 502.40 487.60 493.40 2,439,839
16/05/2019 482.50 507.80 480.70 506.60 1,678,664
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Hargreaves Lansdown 2,292.00 -4.46%
Reabold Resources 0.75 3.45%
Cluff Natural Resources 2.43 6.59%
IG Group Holdings 534.20 12.51%
Jupiter Fund Management 363.90 0.25%
Man Group 149.45 -0.03%
Upland Resources Limited (DI) 1.93 1.32%
Coats Group 82.60 -1.43%
3i Group 1,070.00 0.19%
Paragon Banking Group 459.00 -2.88%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices