livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
17/07/2025 554.50 554.50 547.50 554.50 480,247
16/07/2025 543.50 550.50 542.00 549.50 557,499
15/07/2025 548.00 555.50 547.87 548.00 619,961
14/07/2025 543.00 552.00 542.50 550.00 615,433
11/07/2025 552.00 553.50 544.50 547.50 954,638
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 78.20 2.36%
Barclays 351.20 2.51%
HSBC Holdings 932.70 1.56%
Standard Chartered 1,333.00 2.22%
Metro Bank 131.00 0.92%
Close Brothers Group 404.60 2.07%
Secure Trust Bank 1,015.00 3.15%
Banco Santander S.A. 627.00 1.29%
Bank of Georgia Group 7,330.00 -0.95%
CYBG 15.20 1.12%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z