livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
24/01/2020 445.00 451.20 442.30 447.00 1,431,250
23/01/2020 438.30 443.10 433.70 433.70 1,589,743
22/01/2020 438.30 442.70 434.90 440.40 1,445,870
21/01/2020 429.00 436.20 427.00 436.20 1,333,124
20/01/2020 439.80 443.10 434.90 437.30 975,994
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Plutus PowerGen 0.09 -19.05%
Metal Tiger 1.33 0.38%
Draper Esprit 530.00 1.15%
Mercia Technologies 25.20 -2.33%
W H Ireland Group 50.00 2.04%
Coats Group 76.85 0.20%
Man Group 152.55 1.67%
IP Group 73.40 4.71%
Redde 99.80 0.60%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices