livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
10/07/2020 162.75 172.95 161.80 171.55 2,446,112
09/07/2020 169.95 171.60 164.20 164.70 2,209,538
08/07/2020 164.30 168.20 161.55 166.05 3,177,845
07/07/2020 168.35 169.45 162.75 166.10 1,612,582
06/07/2020 166.30 170.30 163.15 168.35 2,705,992
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
Plutus PowerGen 0.07 -3.70%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
Ashmore Group 420.20 1.11%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z