livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
18/03/2024 508.80 508.80 496.60 500.60 343,810
15/03/2024 520.00 520.00 489.00 506.20 2,835,446
14/03/2024 504.00 508.40 498.40 499.80 590,154
13/03/2024 510.00 510.00 502.60 505.80 931,945
12/03/2024 502.60 510.30 501.40 507.40 738,742
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 49.39 -0.36%
HSBC Holdings 602.50 0.75%
Barclays 176.52 -0.23%
Standard Chartered 650.20 -0.58%
Metro Bank 30.15 -7.52%
Banco Santander S.A. 351.50 0.14%
Bank of Georgia Group 4,855.00 0.21%
Secure Trust Bank 680.00 0.00%
Banco Bilbao Vizcaya Argentaria SA 10.15 -0.39%
Bank of Cyprus Holdings Public Limited Company 298.00 1.02%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z