livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
12/11/2018 505.40 505.40 489.50 490.00 1,273,270
09/11/2018 501.00 503.60 492.50 497.10 1,770,140
08/11/2018 513.00 516.20 501.20 504.80 1,711,087
07/11/2018 492.30 510.20 492.10 506.40 2,599,574
06/11/2018 500.80 502.20 489.60 493.80 3,664,350
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Financial Services Shares Price %Chng
Anglo African Agriculture 0.45 20.00%
Man Group 146.25 -2.27%
Coats Group 81.70 -1.21%
Reabold Resources 0.75 -3.23%
TP ICAP 293.80 -1.38%
Upland Resources Limited (DI) 3.25 -7.14%
Plutus PowerGen 0.78 -3.13%
Metal Tiger 1.90 0.00%
3i Group 850.80 -1.66%
Hargreaves Lansdown 1,877.00 -2.04%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices