livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
25/11/2020 199.00 199.40 193.40 196.65 2,870,808
24/11/2020 189.35 198.60 188.65 198.60 3,831,141
23/11/2020 191.00 191.70 181.00 185.75 2,520,373
20/11/2020 196.80 196.80 186.80 191.60 2,958,261
19/11/2020 202.00 202.50 185.44 188.95 2,927,116
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 38.13 -3.47%
Barclays 143.40 -4.53%
HSBC Holdings 398.30 -0.34%
Standard Chartered 471.00 0.21%
Metro Bank 119.45 -6.68%
Banco Santander S.A. 219.30 -1.95%
Banco Bilbao Vizcaya Argentaria SA 3.80 1.82%
Close Brothers Group 1,358.00 -2.65%
PCF Group 24.00 0.00%
Bank of Cyprus Holdings Public Limited Company 0.62 0.00%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z