livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
1 Day 1 Week 1 Month
Investec - (INVP) share price history
Date Open High Low Close Volume
23/07/2021 277.10 277.90 273.00 276.60 1,414,003
22/07/2021 279.80 279.80 270.00 270.50 1,138,486
21/07/2021 274.10 286.30 273.20 282.10 2,248,363
20/07/2021 261.90 274.20 261.90 273.50 2,188,200
19/07/2021 294.00 294.00 269.50 270.60 2,219,736
More Investec History
Latest Investec share news
More Investec INVP.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 45.89 1.45%
Barclays 167.12 1.09%
HSBC Holdings 401.60 0.22%
Standard Chartered 431.70 0.70%
Banco Santander S.A. 270.30 4.30%
Banco Bilbao Vizcaya Argentaria SA 5.36 1.72%
Metro Bank 97.40 5.07%
Close Brothers Group 1,530.00 0.79%
Bank of Georgia Group 1,460.00 2.53%
Permanent TSB Group Holdings 1.40 23.13%
View all sectors »
Investec Share chat - Message board.

Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z