livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
16/09/2021 282.60 287.60 281.00 284.20 670,511
15/09/2021 276.00 288.20 276.00 281.90 523,011
14/09/2021 298.70 298.70 284.10 285.20 335,961
13/09/2021 283.00 288.50 282.00 288.40 699,122
10/09/2021 284.48 286.80 280.80 281.40 652,282
09/09/2021 281.30 290.60 280.60 284.50 1,084,066
08/09/2021 279.10 290.00 279.10 283.30 1,332,389
07/09/2021 294.00 294.00 285.80 286.40 896,241
06/09/2021 292.60 293.40 289.50 289.50 592,627
03/09/2021 284.10 298.00 284.10 290.30 924,610
02/09/2021 300.00 301.80 296.50 298.60 896,164
01/09/2021 303.00 309.22 294.50 298.40 1,045,350
31/08/2021 296.60 307.20 290.60 305.90 1,808,184
27/08/2021 288.92 299.80 288.92 298.10 1,301,756
26/08/2021 295.90 296.50 289.90 295.70 632,831
25/08/2021 293.40 296.30 275.30 293.70 541,019
24/08/2021 290.60 295.50 289.30 293.30 890,876
23/08/2021 272.50 290.60 272.50 287.80 1,170,024
20/08/2021 276.20 286.27 276.20 284.30 798,624
19/08/2021 278.80 284.80 277.90 282.00 760,474
18/08/2021 287.90 288.60 276.40 288.20 992,389
17/08/2021 292.00 292.00 283.30 284.20 599,535
16/08/2021 275.00 289.70 275.00 287.30 736,436
13/08/2021 292.00 292.00 287.10 287.20 594,289
12/08/2021 276.53 291.80 269.70 286.30 559,779
11/08/2021 277.60 290.80 274.10 288.80 912,158
10/08/2021 286.34 287.30 279.80 283.30 527,264
09/08/2021 280.80 286.40 280.80 286.30 505,716
06/08/2021 290.10 292.50 282.80 285.10 988,988
05/08/2021 285.10 292.00 284.03 290.10 805,769

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z