livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
16/04/2021 240.00 250.85 240.00 247.50 1,178,505
15/04/2021 238.00 247.40 238.00 245.30 1,313,982
14/04/2021 239.10 239.10 232.60 237.60 797,455
13/04/2021 231.40 235.80 230.00 234.50 1,786,650
12/04/2021 232.10 232.60 227.00 231.00 974,474
09/04/2021 228.00 232.20 228.00 232.10 817,351
08/04/2021 233.00 233.00 227.40 228.70 1,297,120
07/04/2021 228.80 232.20 227.62 231.20 1,224,556
06/04/2021 224.90 228.80 223.90 225.70 1,351,586
01/04/2021 221.90 224.20 218.82 222.10 902,118
31/03/2021 211.20 221.60 211.20 219.20 1,480,383
30/03/2021 210.40 221.20 210.40 220.10 943,829
29/03/2021 219.30 219.75 215.20 215.60 724,953
26/03/2021 216.20 220.00 212.90 215.50 1,001,666
25/03/2021 223.40 223.40 207.00 212.60 1,528,586
24/03/2021 205.00 213.69 205.00 212.90 1,325,459
23/03/2021 210.00 213.70 207.30 213.10 1,274,192
22/03/2021 209.50 214.50 208.70 210.40 1,272,438
19/03/2021 220.00 226.90 209.70 209.70 8,635,871
18/03/2021 220.80 233.80 220.80 231.10 1,357,791
17/03/2021 231.00 232.50 228.40 229.70 1,109,417
16/03/2021 229.00 233.00 228.80 232.40 1,584,492
15/03/2021 234.00 235.00 228.80 230.00 1,825,409
12/03/2021 230.00 233.70 227.20 233.30 1,431,961
11/03/2021 227.10 228.60 225.80 226.80 1,110,435
10/03/2021 223.00 227.73 217.30 225.10 1,705,219
09/03/2021 224.00 224.00 217.30 220.30 1,571,494
08/03/2021 216.00 223.30 213.21 222.60 1,939,279
05/03/2021 212.60 217.70 210.60 213.80 2,288,374
04/03/2021 220.00 220.00 210.40 214.50 1,131,668

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z