livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
14/07/2025 543.00 552.00 542.50 550.00 615,433
11/07/2025 552.00 553.50 544.50 547.50 954,638
10/07/2025 551.50 554.00 545.00 554.00 1,606,571
09/07/2025 557.50 557.50 540.50 548.00 622,073
08/07/2025 558.00 558.00 536.00 544.50 1,048,770
07/07/2025 555.00 555.00 536.00 541.00 527,551
04/07/2025 540.00 551.50 540.00 542.50 291,425
03/07/2025 536.00 559.50 536.00 551.00 534,208
02/07/2025 549.00 552.50 545.00 548.50 1,078,161
01/07/2025 545.00 549.50 542.00 546.00 1,265,080
30/06/2025 541.50 545.50 537.00 545.00 2,196,759
27/06/2025 524.50 540.00 517.50 540.00 1,370,058
26/06/2025 518.50 519.50 510.50 518.00 1,310,252
25/06/2025 517.00 519.00 506.50 512.50 590,635
24/06/2025 510.00 517.50 501.40 515.50 642,836
23/06/2025 515.00 515.00 494.80 501.50 1,134,218
20/06/2025 500.00 506.00 496.40 501.00 2,434,262
19/06/2025 506.00 508.25 494.48 496.20 746,561
18/06/2025 521.50 521.50 498.85 508.50 1,144,813
17/06/2025 524.50 524.50 506.00 508.50 1,642,468
16/06/2025 511.00 521.00 511.00 520.00 334,379
13/06/2025 517.50 517.50 504.00 508.50 1,051,532
12/06/2025 512.00 526.00 512.00 521.50 425,248
11/06/2025 519.00 534.00 519.00 523.50 644,963
10/06/2025 540.00 540.00 530.00 530.00 897,195
09/06/2025 532.00 536.50 527.00 536.50 476,819
06/06/2025 534.00 534.00 520.00 531.50 910,510
05/06/2025 513.00 523.50 509.00 523.50 1,407,099
04/06/2025 525.50 528.50 520.50 523.00 647,607
03/06/2025 527.50 531.44 515.50 524.00 640,068

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z