livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
23/08/2019 416.30 421.00 410.79 411.40 2,162,240
22/08/2019 412.30 419.35 411.40 417.00 2,300,752
21/08/2019 411.30 415.30 408.50 413.90 1,660,386
20/08/2019 411.80 412.50 404.50 407.80 1,619,842
19/08/2019 408.50 413.20 405.70 411.90 1,569,750
16/08/2019 410.40 413.80 402.90 407.90 1,649,172
15/08/2019 403.70 407.10 396.80 401.40 2,669,391
14/08/2019 420.00 423.15 398.60 400.70 2,389,786
13/08/2019 419.80 422.30 411.85 419.20 2,171,507
12/08/2019 425.50 427.80 414.30 417.40 2,646,810
09/08/2019 432.30 433.40 421.00 421.80 1,448,768
08/08/2019 430.00 433.50 425.60 433.10 1,718,816
07/08/2019 430.60 432.70 420.10 426.90 2,069,344
06/08/2019 435.40 438.90 427.40 427.40 2,053,828
05/08/2019 444.90 445.40 431.25 432.90 1,790,521
02/08/2019 457.80 459.10 447.20 448.40 1,940,581
01/08/2019 461.80 470.20 457.70 466.00 1,353,844
31/07/2019 480.80 480.80 470.20 470.20 2,922,640
30/07/2019 494.30 497.40 478.70 480.60 1,193,956
29/07/2019 483.00 494.30 483.00 489.10 1,023,425
26/07/2019 491.30 491.30 483.20 485.50 951,173
25/07/2019 514.40 514.40 485.20 489.20 1,139,524
24/07/2019 516.60 518.50 510.20 511.40 1,143,534
23/07/2019 503.00 515.20 503.00 511.00 1,059,743
22/07/2019 507.20 511.40 501.20 507.00 877,892
19/07/2019 506.80 511.80 502.00 504.00 4,175,343
18/07/2019 504.60 507.80 501.00 506.20 901,303
15/07/2019 503.00 510.00 503.00 506.80 1,088,303
12/07/2019 500.80 509.00 500.80 506.20 874,392
11/07/2019 505.80 508.60 500.80 501.20 961,245

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices