livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
11/11/2019 442.90 446.00 432.00 444.30 1,727,737
08/11/2019 458.00 458.00 439.60 440.60 4,664,669
07/11/2019 469.40 472.00 467.40 470.60 1,121,983
06/11/2019 465.70 468.30 460.80 464.80 1,379,162
05/11/2019 461.10 468.10 460.00 466.10 1,660,320
04/11/2019 448.20 458.90 448.20 458.90 1,439,818
01/11/2019 436.00 444.10 435.00 443.60 1,900,370
31/10/2019 438.00 441.10 433.00 437.60 2,101,023
30/10/2019 445.50 445.50 431.10 438.60 1,977,163
29/10/2019 449.50 454.40 442.60 446.40 2,090,565
28/10/2019 444.00 455.30 441.30 453.80 2,000,021
25/10/2019 439.90 443.00 434.00 443.00 1,747,594
24/10/2019 441.50 448.20 437.00 437.60 2,605,832
23/10/2019 437.40 446.00 437.40 444.20 2,755,953
22/10/2019 444.50 448.30 441.70 444.70 2,248,558
21/10/2019 425.20 445.70 425.20 442.30 3,997,935
18/10/2019 425.10 437.30 422.50 429.90 3,502,252
17/10/2019 422.90 438.40 422.40 428.40 2,712,035
16/10/2019 434.00 434.00 412.90 426.70 2,936,025
15/10/2019 428.60 432.70 418.10 430.80 4,806,765
14/10/2019 428.70 433.00 416.70 424.40 2,662,830
11/10/2019 401.90 434.00 401.90 432.90 4,142,334
10/10/2019 394.10 404.20 392.60 403.80 2,210,663
09/10/2019 397.80 399.00 391.90 395.30 2,314,580
08/10/2019 409.80 409.80 395.90 396.50 2,071,885
07/10/2019 401.70 406.80 396.50 404.00 1,981,580
04/10/2019 402.80 405.80 398.40 404.90 1,868,505
03/10/2019 402.20 411.80 398.50 402.80 2,151,444
02/10/2019 416.40 419.30 407.80 407.80 4,979,084
01/10/2019 423.80 426.90 416.70 418.80 3,175,189

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices