livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Investec - (INVP) share price history


Investec share priceINVP share price tradesINVP Fundamentals watchlistADD to watchlist
Investec - (INVP) share price history
Date Open High Low Close Volume
29/05/2020 162.10 164.70 143.15 145.80 8,969,927
28/05/2020 169.55 170.90 161.00 164.05 5,650,880
27/05/2020 158.00 168.50 152.40 163.90 7,580,265
26/05/2020 149.55 156.50 148.00 155.50 6,516,274
22/05/2020 153.75 159.95 140.75 145.15 6,267,679
21/05/2020 160.00 162.44 152.40 154.25 2,762,951
20/05/2020 163.85 163.85 154.95 161.10 3,053,392
19/05/2020 160.85 164.60 155.15 163.25 2,936,991
18/05/2020 157.00 160.21 149.70 159.55 2,350,904
15/05/2020 146.30 154.65 144.05 151.15 2,897,583
14/05/2020 150.50 151.00 138.45 144.90 2,964,058
13/05/2020 151.25 153.25 141.80 148.05 5,716,173
12/05/2020 150.60 153.80 148.35 150.60 2,052,238
11/05/2020 161.75 163.70 148.00 151.60 4,348,943
07/05/2020 154.85 159.80 151.95 159.25 2,947,461
06/05/2020 167.45 167.45 151.90 154.40 2,910,046
05/05/2020 162.35 165.85 156.50 161.45 2,223,985
04/05/2020 160.30 160.30 150.70 156.05 2,533,536
01/05/2020 163.95 165.60 156.70 163.85 1,181,476
30/04/2020 182.40 182.40 160.70 163.95 3,941,271
29/04/2020 167.80 178.15 165.20 178.15 4,664,949
28/04/2020 162.35 167.00 156.75 167.00 4,209,879
27/04/2020 156.90 163.70 156.90 160.00 1,556,864
24/04/2020 155.55 157.85 149.65 154.95 3,799,351
23/04/2020 150.10 156.95 149.80 156.35 3,740,969
22/04/2020 151.50 153.75 147.05 149.40 2,317,482
21/04/2020 158.55 164.74 146.50 148.85 3,221,005
20/04/2020 156.40 159.10 150.55 159.10 5,335,928
17/04/2020 151.70 161.15 147.70 153.50 2,841,657
16/04/2020 155.00 158.25 144.10 146.45 2,767,868

Investec - (INVP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices