livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
1 Day 1 Week 1 Month
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
24/04/2019 201.20 204.00 199.55 203.80 665,865
23/04/2019 198.20 200.60 197.80 200.60 738,910
18/04/2019 198.70 200.30 197.40 198.80 799,039
17/04/2019 201.80 202.00 198.40 199.10 1,135,628
16/04/2019 201.60 202.60 200.00 201.80 852,261
More LondonMetric Property History
Latest LondonMetric Property share news
More LondonMetric Property LMP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 152.20 1.40%
Hammerson 332.00 1.53%
Intu Properties 96.60 -0.58%
British Land Company 601.00 1.42%
Land Securities Group 935.60 3.02%
SEGRO 685.40 2.18%
Primary Health Properties 132.80 1.22%
Great Portland Estates 767.00 4.33%
Hansteen Holdings 91.30 1.00%
GCP Student Living 161.60 0.37%
View all sectors »
LondonMetric Property Share chat - Message board.

Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices