livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company invests in commercial property, including office, retail and distribution real estate assets in the UK. However, it also says it would consider opportunities overseas if the scope for above-average returns was there. It was admitted to trading on the Main Market of the London Stock Exchange on 1st October 2010. It is run by real estate veterans Raymond Mould and Patrick Vaughan, who have both been involved in the UK property market since the 1970s.
Trend Direction
1 Day 1 Week 1 Month
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
09/04/2021 224.00 224.00 219.00 219.00 851,120
08/04/2021 219.00 223.40 218.89 222.00 1,511,436
07/04/2021 222.80 223.40 218.80 220.20 1,220,735
06/04/2021 220.00 221.40 216.85 217.80 1,282,770
01/04/2021 216.00 218.40 213.60 218.40 2,323,835
More LondonMetric Property History
Latest LondonMetric Property share news
More LondonMetric Property LMP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 37.38 -2.91%
Tritax Big Box Reit 186.50 -0.64%
SEGRO 972.60 -0.90%
Primary Health Properties 149.70 -0.20%
British Land Company 512.40 -1.39%
Land Securities Group 716.60 -0.72%
Regional REIT Limited 82.10 3.14%
Civitas Social Housing 110.00 0.00%
GCP Student Living 160.20 0.25%
Unite Group 1,083.50 -1.10%
View all sectors »
LondonMetric Property Share chat - Message board.

Data for LondonMetric Property is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z