livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
20/10/2021 257.40 257.80 254.00 255.60 1,538,889
19/10/2021 255.20 257.40 254.20 257.40 2,012,601
18/10/2021 254.00 256.20 252.60 254.40 2,133,599
15/10/2021 251.00 254.20 249.60 254.20 2,169,238
14/10/2021 251.00 251.60 248.40 251.00 1,761,902
13/10/2021 244.00 250.54 244.00 250.00 2,907,392
12/10/2021 236.80 246.00 236.80 246.00 9,238,411
11/10/2021 239.40 240.40 236.20 240.40 2,930,959
08/10/2021 240.40 240.60 237.83 240.00 1,638,144
07/10/2021 240.00 241.20 238.40 240.60 2,026,925
06/10/2021 236.40 240.20 236.40 238.60 2,182,840
05/10/2021 241.60 242.80 239.80 241.60 1,431,065
04/10/2021 244.60 244.60 240.00 240.00 2,124,115
01/10/2021 238.80 244.80 236.00 243.80 2,875,806
30/09/2021 241.20 244.60 239.20 239.20 2,062,443
29/09/2021 243.00 246.60 240.40 240.80 1,905,078
28/09/2021 248.80 249.60 241.20 241.60 2,481,016
27/09/2021 248.40 250.00 247.59 249.40 2,080,882
24/09/2021 253.80 256.00 247.00 247.00 2,357,189
23/09/2021 251.20 252.20 249.60 249.60 1,451,779
22/09/2021 251.80 252.60 250.20 250.40 1,440,654
21/09/2021 249.20 251.80 248.40 250.60 1,828,203
20/09/2021 249.40 249.60 246.40 248.00 1,862,113
17/09/2021 251.00 253.20 249.40 249.40 3,841,540
16/09/2021 247.20 251.00 247.20 251.00 1,523,817
15/09/2021 252.20 252.65 248.00 248.00 2,237,545
14/09/2021 252.00 253.80 250.20 252.00 1,144,601
13/09/2021 248.40 252.60 248.40 251.40 1,869,160
10/09/2021 254.40 254.40 249.20 250.00 1,651,738
09/09/2021 253.20 255.00 252.80 253.40 2,558,894

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z