livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
01/03/2021 218.00 222.40 218.00 218.80 1,433,593
26/02/2021 222.80 223.80 218.40 218.80 2,782,751
25/02/2021 225.00 227.60 223.80 224.40 1,490,725
24/02/2021 224.00 227.80 223.00 226.60 1,802,567
23/02/2021 221.00 224.20 220.80 223.20 2,022,455
22/02/2021 223.00 223.00 218.20 220.00 1,404,803
19/02/2021 223.00 224.20 219.40 221.20 1,320,341
18/02/2021 223.20 224.02 219.60 219.60 1,972,325
17/02/2021 224.00 225.60 220.60 224.00 2,177,092
16/02/2021 222.00 226.40 221.60 222.00 2,929,819
15/02/2021 224.00 224.80 222.88 223.40 1,034,871
12/02/2021 225.00 227.80 223.40 223.40 771,401
11/02/2021 227.20 227.20 224.00 226.40 856,243
10/02/2021 228.60 229.00 225.20 227.40 817,086
09/02/2021 227.60 228.20 224.40 226.60 922,292
08/02/2021 226.00 229.00 225.20 225.60 974,931
05/02/2021 226.60 228.80 224.40 228.80 1,422,762
04/02/2021 228.40 229.00 222.00 226.80 1,965,246
03/02/2021 228.40 231.00 227.66 228.00 2,293,843
02/02/2021 230.00 230.79 226.80 228.80 1,657,534
01/02/2021 226.00 231.00 226.00 229.40 1,592,049
29/01/2021 230.00 230.00 224.60 228.20 3,509,275
28/01/2021 226.00 229.00 222.80 229.00 2,017,448
27/01/2021 226.00 232.00 226.00 227.40 1,683,882
26/01/2021 227.20 229.80 226.90 227.80 1,112,304
25/01/2021 230.00 230.40 226.00 228.60 1,237,505
22/01/2021 230.00 232.00 226.60 228.60 1,507,936
21/01/2021 225.80 229.20 225.20 227.40 1,449,444
20/01/2021 228.00 230.20 226.00 227.60 1,180,563
19/01/2021 234.00 234.00 225.80 227.40 1,417,137

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z