livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
21/02/2020 235.60 235.60 232.80 233.80 925,810
20/02/2020 234.40 235.40 233.08 233.40 890,386
19/02/2020 237.00 237.00 234.20 234.20 1,027,009
18/02/2020 238.00 238.00 235.00 235.00 1,186,711
17/02/2020 237.00 238.80 235.80 235.80 916,484
14/02/2020 235.60 237.20 232.40 237.00 981,054
12/02/2020 235.40 237.35 234.60 235.40 1,065,089
11/02/2020 232.20 235.20 232.20 235.00 852,583
10/02/2020 232.20 233.80 231.80 232.40 941,323
07/02/2020 232.60 232.90 231.28 232.80 779,423
06/02/2020 231.60 232.80 230.40 232.60 1,061,939
05/02/2020 225.20 231.80 225.20 231.80 2,655,826
04/02/2020 227.40 229.60 226.60 229.60 993,114
03/02/2020 228.20 229.40 225.40 226.00 1,196,246
31/01/2020 228.20 229.60 227.20 227.80 1,257,411
30/01/2020 227.80 230.20 226.60 227.80 2,540,241
29/01/2020 225.20 228.60 225.20 227.00 2,765,974
28/01/2020 223.00 227.00 223.00 226.20 643,890
27/01/2020 229.20 229.20 224.40 224.80 888,402
24/01/2020 228.02 230.00 227.60 229.40 1,386,277
23/01/2020 226.00 230.80 226.00 227.60 1,177,395
22/01/2020 226.00 230.20 226.00 230.00 910,928
21/01/2020 232.00 232.00 227.80 229.00 1,095,900
20/01/2020 236.40 236.40 232.20 232.20 1,035,770
17/01/2020 231.40 235.40 229.60 234.00 1,109,760
16/01/2020 230.00 232.20 229.05 232.20 1,384,630
15/01/2020 228.00 228.80 224.07 228.80 2,421,365
14/01/2020 226.60 227.00 225.20 225.40 1,063,797
13/01/2020 228.40 228.60 226.00 226.00 764,349
10/01/2020 224.00 227.30 224.00 226.00 925,728

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices