livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LondonMetric Property - (LMP) share price history


LondonMetric Property share priceLMP share price tradesLMP Fundamentals watchlistADD to watchlist
LondonMetric Property - (LMP) share price history
Date Open High Low Close Volume
30/06/2025 204.60 205.86 203.00 203.00 5,880,663
27/06/2025 203.00 204.60 202.20 204.60 5,027,087
26/06/2025 202.20 204.34 201.00 203.40 5,609,942
25/06/2025 204.60 204.60 200.80 201.80 6,201,489
24/06/2025 206.80 206.80 202.20 204.00 4,708,344
23/06/2025 199.90 202.20 199.90 202.20 3,695,018
20/06/2025 202.80 203.81 199.10 202.20 25,525,529
19/06/2025 201.80 203.05 200.40 201.80 5,666,062
18/06/2025 201.00 203.00 200.20 202.40 7,731,138
17/06/2025 197.40 201.20 197.40 201.00 6,539,122
16/06/2025 199.80 200.10 198.21 199.10 5,193,773
13/06/2025 201.80 201.80 199.40 199.60 4,382,868
12/06/2025 200.20 202.23 200.00 201.80 4,801,338
11/06/2025 202.60 202.91 201.35 201.60 4,257,934
10/06/2025 201.00 202.87 199.50 202.00 7,603,451
09/06/2025 198.20 199.40 197.90 199.40 4,423,694
06/06/2025 198.70 199.40 197.40 197.50 4,040,389
05/06/2025 199.70 200.80 196.90 197.90 5,543,145
04/06/2025 200.20 200.53 198.70 200.00 14,892,216
03/06/2025 201.40 202.80 199.70 199.80 4,535,775
02/06/2025 200.60 201.60 199.40 201.00 5,212,997
30/05/2025 200.20 202.22 200.00 201.20 14,158,916
29/05/2025 198.50 200.08 195.70 199.50 6,277,248
28/05/2025 199.70 200.80 199.30 199.70 9,011,244
27/05/2025 200.20 200.20 197.80 199.20 6,002,277
23/05/2025 197.90 197.90 194.00 197.30 5,648,111
22/05/2025 195.30 196.80 194.70 196.10 5,368,144
21/05/2025 196.50 196.60 193.40 196.50 6,613,667
20/05/2025 196.70 197.20 194.00 196.70 5,957,835
19/05/2025 193.10 194.00 191.68 194.00 3,449,638

LondonMetric Property - (LMP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z