livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
20/05/2019 858.50 868.50 858.50 862.00 139,395
17/05/2019 881.50 881.50 857.64 866.50 177,357
16/05/2019 861.00 866.50 859.50 863.50 150,715
15/05/2019 873.00 874.50 853.50 860.00 162,986
14/05/2019 859.00 870.50 859.00 864.50 142,610
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 91.70 0.66%
Capital & Counties Properties 227.80 -0.91%
Capital & Regional 19.40 -0.61%
Countrywide 5.90 -1.67%
Picton Property Income Ltd 97.60 0.21%
Grainger 258.60 0.31%
Standard Life Investments Property Income Trust Ltd. 92.50 -1.18%
Schroder Real Estate Investment Trust Ltd 58.00 -0.17%
Real Estate Investors 54.00 -1.37%
NewRiver REIT 229.50 -1.29%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices