livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
01/07/2020 836.12 836.12 808.00 809.50 104,884
30/06/2020 816.50 835.00 816.50 825.00 332,648
29/06/2020 842.00 853.00 833.00 833.00 265,241
26/06/2020 816.00 860.00 805.00 852.50 319,808
25/06/2020 815.00 835.00 801.50 811.50 260,240
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 62.40 4.35%
Sirius Real Estate Ltd. 77.80 2.10%
Dukemount Capital 0.75 3.45%
Grainger 292.00 2.10%
Picton Property Income Ltd 70.80 4.27%
Capital & Counties Properties 148.50 1.64%
NewRiver REIT 65.60 4.46%
Foxtons Group 37.70 -2.08%
Pires Investments 3.30 -6.20%
Standard Life Investments Property Income Trust Ltd. 60.60 0.00%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z