livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
22/09/2020 780.00 805.00 780.00 794.50 105,153
21/09/2020 788.50 803.00 784.50 796.00 376,760
18/09/2020 828.00 828.00 797.00 802.50 384,074
17/09/2020 787.00 816.50 787.00 812.00 92,493
16/09/2020 820.00 820.00 797.50 801.00 78,865
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Terrace Hill Group 609.00 5.95%
Dukemount Capital 0.65 -0.15%
Capital & Counties Properties 111.80 -1.58%
UK Commercial Property Reit Limited 64.90 -0.31%
Schroder Real Estate Investment Trust Ltd 31.10 -1.11%
Grainger 290.60 -1.56%
Picton Property Income Ltd 67.00 -0.89%
Sirius Real Estate Ltd. 72.30 -0.69%
NewRiver REIT 44.75 -1.97%
Standard Life Investments Property Income Trust Ltd. 49.30 -0.20%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z