livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
15/03/2019 883.50 915.00 880.50 914.00 751,928
14/03/2019 911.50 914.50 822.50 888.50 838,881
13/03/2019 920.50 926.50 917.00 920.48 487,369
12/03/2019 928.00 934.13 918.50 921.00 240,030
11/03/2019 925.50 925.50 913.00 924.00 350,153
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
F&C Commercial Property Trust Ltd. 123.00 -0.97%
Capital & Counties Properties 253.00 0.40%
UK Commercial Property Reit Limited 87.00 -0.80%
Capital & Regional 27.00 -4.26%
Grainger 250.60 0.56%
Schroder Real Estate Investment Trust Ltd 57.00 -1.21%
Picton Property Income Ltd 90.40 1.12%
F&C UK Real Estate Investments Limited 87.80 -2.23%
NewRiver REIT 225.00 1.35%
Safestore Holdings 597.17 -0.48%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices