livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
14/03/2024 932.00 995.50 932.00 979.50 168,801
13/03/2024 930.50 952.50 930.50 940.00 292,947
12/03/2024 971.50 971.50 946.45 946.50 87,544
11/03/2024 973.00 984.50 958.00 962.00 99,605
08/03/2024 971.00 979.00 961.50 974.50 61,724
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 91.25 0.66%
UK Commercial Property Reit Limited 63.90 -0.16%
Phoenix Spree Deutschland Limited Shs NPV 141.00 -3.09%
Grainger 256.40 1.50%
THG Holdings 58.00 -4.82%
Picton Property Income Ltd 62.90 -1.26%
Safestore Holdings 740.00 -0.13%
Schroder Real Estate Investment Trust Ltd 41.30 -2.48%
NewRiver REIT 74.90 1.90%
Aew UK Reit 90.00 4.41%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z