livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
07/05/2021 1,200.00 1,220.00 1,200.00 1,209.00 362,076
06/05/2021 1,208.00 1,217.13 1,172.00 1,210.00 126,773
05/05/2021 1,157.00 1,192.00 1,157.00 1,180.00 109,578
04/05/2021 1,207.00 1,209.00 1,182.00 1,185.00 211,863
30/04/2021 1,176.00 1,212.48 1,174.00 1,195.00 289,166
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.65 -1.37%
St. Modwen Properties 537.00 20.00%
Pires Investments 13.25 3.92%
Harworth Group 131.50 2.73%
Sirius Real Estate Ltd. 99.00 -0.80%
Grainger 301.40 2.45%
THG Holdings 624.50 4.08%
Capital & Counties Properties 185.10 1.76%
UK Commercial Property Reit Limited 78.00 -1.39%
NewRiver REIT 100.40 0.60%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z