livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
13/11/2018 734.00 753.69 734.00 750.50 293,392
12/11/2018 755.00 763.50 729.50 736.50 292,533
09/11/2018 751.00 763.00 743.00 759.50 372,899
08/11/2018 747.50 754.50 742.00 751.00 273,899
07/11/2018 729.00 745.50 724.50 741.00 324,174
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.50 -0.31%
UK Commercial Property Reit Limited 86.80 -0.23%
Picton Property Income Ltd 86.50 0.35%
Inland Homes 51.50 1.58%
Grainger 291.00 1.18%
Schroder Real Estate Investment Trust Ltd 58.80 -1.18%
MedicX Fund Ltd. 80.00 1.01%
Countrywide 10.20 -2.86%
F&C Commercial Property Trust Ltd. 137.00 0.29%
NewRiver REIT 238.50 -0.63%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices