livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
23/11/2020 1,022.00 1,022.00 974.50 974.50 140,030
20/11/2020 1,018.00 1,018.00 981.00 993.50 98,686
19/11/2020 995.50 1,016.50 988.50 992.50 126,386
18/11/2020 1,007.00 1,010.00 980.83 1,005.00 228,308
17/11/2020 991.00 996.50 970.00 987.00 235,230
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.87 -5.95%
Grainger 295.80 -3.33%
Sirius Real Estate Ltd. 88.20 5.63%
Standard Life Investments Property Income Trust Ltd. 59.30 0.34%
LXB Retail Properties 3.92 19.88%
Capital & Counties Properties 134.20 -0.81%
Inland Homes 66.00 1.85%
UK Commercial Property Reit Limited 73.80 0.00%
Schroder Real Estate Investment Trust Ltd 37.30 0.00%
LSL Property Services 208.00 -0.48%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z