livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
02/08/2021 1,164.00 1,183.00 1,135.00 1,169.00 143,053
30/07/2021 1,149.00 1,152.00 1,128.00 1,148.00 147,339
29/07/2021 1,132.00 1,157.00 1,124.00 1,152.00 132,319
28/07/2021 1,100.00 1,127.00 1,089.00 1,125.00 163,554
27/07/2021 1,104.00 1,104.00 1,075.00 1,087.00 97,465
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 175.60 2.87%
Sirius Real Estate Ltd. 119.00 -0.17%
UK Commercial Property Reit Limited 80.60 -0.86%
Dolphin Capital Investors Ltd 4.30 0.00%
St. Modwen Properties 559.00 0.00%
Dukemount Capital 0.33 -1.52%
Pires Investments 6.35 -1.93%
Foxtons Group 54.70 0.00%
NewRiver REIT 82.00 -2.03%
THG Holdings 579.50 -1.02%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z