livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
19/09/2019 918.50 920.00 902.00 904.50 228,881
18/09/2019 919.50 930.50 911.86 912.50 249,549
17/09/2019 888.00 920.50 888.00 911.50 296,273
16/09/2019 903.50 913.95 878.50 896.00 181,667
13/09/2019 889.00 898.00 886.50 897.00 160,783
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 0.00%
Capital & Counties Properties 225.00 1.03%
Countrywide 4.20 -2.04%
Standard Life Investments Property Income Trust Ltd. 88.50 1.14%
UK Commercial Property Reit Limited 84.00 0.96%
Sirius Real Estate Ltd. 73.40 1.94%
Picton Property Income Ltd 87.90 1.03%
NewRiver REIT 188.00 0.64%
Grainger 248.60 0.65%
Capital & Regional 20.40 1.49%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices