livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
16/01/2019 717.50 752.50 717.50 748.50 461,888
15/01/2019 748.50 761.50 713.50 728.00 543,863
14/01/2019 770.00 770.00 753.50 764.50 177,409
11/01/2019 769.00 769.50 761.50 765.50 149,687
10/01/2019 758.00 764.00 752.00 760.50 209,793
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 237.10 -0.04%
UK Commercial Property Reit Limited 87.80 1.15%
Grainger 214.80 -0.92%
Standard Life Investments Property Income Trust Ltd. 82.90 3.24%
Picton Property Income Ltd 84.50 1.81%
F&C Commercial Property Trust Ltd. 131.20 0.92%
Countrywide 9.09 6.94%
Pires Investments 2.30 9.52%
MedicX Fund Ltd. 76.80 -1.54%
Capital & Regional 27.35 -0.18%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices