livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
21/10/2021 1,369.00 1,389.00 1,369.00 1,375.00 85,298
20/10/2021 1,390.00 1,391.00 1,374.00 1,380.00 52,289
19/10/2021 1,412.00 1,412.00 1,375.00 1,386.00 129,986
18/10/2021 1,370.00 1,380.00 1,352.00 1,373.00 351,714
15/10/2021 1,349.00 1,374.00 1,349.00 1,370.00 487,345
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 0.00%
Adams 9.50 0.00%
UK Commercial Property Reit Limited 75.40 -0.53%
Capital & Counties Properties 165.00 3.64%
Pires Investments 6.60 -1.49%
THG Holdings 317.00 -3.94%
Sirius Real Estate Ltd. 134.40 0.00%
Standard Life Investments Property Income Trust Ltd. 73.40 0.14%
Phoenix Spree Deutschland Limited Shs NPV 402.00 -0.50%
Aew UK Reit 109.60 1.67%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z