livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
15/11/2019 931.00 931.00 914.50 920.50 233,218
14/11/2019 945.00 952.00 923.00 925.50 233,683
13/11/2019 964.00 981.75 938.00 949.50 574,391
12/11/2019 959.00 981.50 959.00 967.50 259,919
11/11/2019 921.50 967.00 921.50 967.00 131,958
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 74.90 1.22%
Capital & Counties Properties 268.30 2.21%
Grainger 271.40 0.59%
Dukemount Capital 0.83 -5.71%
Picton Property Income Ltd 92.20 0.22%
UK Commercial Property Reit Limited 86.70 0.81%
Pires Investments 2.00 -4.76%
NewRiver REIT 186.00 0.43%
Standard Life Investments Property Income Trust Ltd. 89.20 0.22%
Capital & Regional 26.80 0.94%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices