livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
19/07/2019 906.00 914.00 901.50 906.00 76,969
18/07/2019 915.50 919.50 906.50 915.50 115,173
15/07/2019 929.50 930.84 904.50 917.00 162,476
12/07/2019 920.00 931.00 915.50 920.00 156,218
11/07/2019 910.00 921.00 904.00 913.00 316,030
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 170.00 1.80%
Capital & Counties Properties 217.60 0.37%
Schroder Real Estate Investment Trust Ltd 56.30 0.00%
UK Commercial Property Reit Limited 87.50 -0.23%
Dukemount Capital 0.41 0.00%
Grainger 234.20 -0.93%
Sirius Real Estate Ltd. 65.60 0.00%
Picton Property Income Ltd 94.00 0.00%
Countrywide 5.48 0.74%
Standard Life Investments Property Income Trust Ltd. 92.10 0.33%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices