livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savills - (SVS) share price history


Savills share priceSVS share price tradesSVS Fundamentals watchlistADD to watchlist
Savills - (SVS) share price history
Date Open High Low Close Volume
15/01/2021 1,038.00 1,052.00 1,019.47 1,039.00 185,885
14/01/2021 968.00 1,017.00 968.00 1,015.00 332,637
13/01/2021 982.00 986.99 973.50 984.00 259,664
12/01/2021 970.00 1,005.00 970.00 988.00 212,277
11/01/2021 1,034.00 1,039.96 987.50 996.50 104,691
08/01/2021 1,031.00 1,039.00 1,018.32 1,031.00 179,053
07/01/2021 1,022.00 1,027.00 993.67 1,024.00 187,649
06/01/2021 1,015.00 1,015.00 986.50 1,008.00 119,737
05/01/2021 966.50 996.50 961.67 993.50 226,499
04/01/2021 951.00 979.00 951.00 972.50 191,541
31/12/2020 975.50 976.73 954.50 954.50 68,783
30/12/2020 1,021.00 1,021.00 977.50 979.00 76,726
29/12/2020 1,021.00 1,024.75 1,001.30 1,006.00 124,865
24/12/2020 986.50 1,007.84 967.50 1,007.00 60,167
23/12/2020 954.50 967.50 943.00 957.50 429,866
22/12/2020 990.00 990.00 940.00 951.50 126,229
21/12/2020 966.00 978.98 944.00 956.50 137,277
18/12/2020 969.50 1,011.00 969.50 990.50 398,003
17/12/2020 985.50 1,005.00 980.30 987.00 203,012
16/12/2020 958.50 996.50 958.50 980.00 243,270
15/12/2020 997.00 997.00 962.00 981.50 148,595
14/12/2020 976.50 988.50 962.00 974.00 106,142
11/12/2020 945.50 958.59 930.50 953.50 217,384
10/12/2020 951.00 970.00 935.00 959.00 293,332
09/12/2020 980.50 980.50 949.50 955.50 152,735
08/12/2020 934.50 968.50 934.50 956.00 165,191
07/12/2020 970.50 986.00 951.50 955.50 225,808
04/12/2020 954.50 1,008.00 954.50 994.50 233,213
03/12/2020 948.00 983.50 940.70 983.50 138,822
02/12/2020 972.00 972.00 955.00 957.50 219,386

Savills - (SVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z