livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savills - (SVS) share price history


Savills share priceSVS share price tradesSVS Fundamentals watchlistADD to watchlist
Savills - (SVS) share price history
Date Open High Low Close Volume
01/07/2025 992.00 1,008.00 990.00 1,008.00 249,174
30/06/2025 1,012.00 1,018.00 990.00 994.00 176,589
27/06/2025 973.00 1,022.00 973.00 1,018.00 162,776
26/06/2025 967.00 998.00 967.00 994.00 349,028
25/06/2025 1,004.00 1,006.00 975.00 977.00 440,099
24/06/2025 1,022.00 1,022.00 996.00 1,002.00 212,560
23/06/2025 992.00 1,006.00 991.00 1,000.00 263,095
20/06/2025 1,000.00 1,006.83 991.00 1,002.00 895,624
19/06/2025 983.00 998.00 978.00 995.00 5,497,942
18/06/2025 989.00 995.00 978.00 990.00 1,717,285
17/06/2025 998.00 998.00 972.00 989.00 1,042,440
16/06/2025 954.00 981.00 950.00 981.00 80,616
13/06/2025 957.00 969.00 951.00 955.00 91,165
12/06/2025 1,000.00 1,000.00 968.00 980.00 401,647
11/06/2025 970.00 989.00 970.00 987.00 91,856
10/06/2025 954.00 990.00 954.00 988.00 333,318
09/06/2025 968.00 968.00 958.00 964.00 1,847,092
06/06/2025 947.00 978.00 941.00 960.00 57,306
05/06/2025 994.00 994.00 967.00 968.00 172,542
04/06/2025 973.00 980.00 969.00 976.00 71,795
03/06/2025 950.00 975.00 950.00 972.00 60,276
02/06/2025 956.00 978.00 956.00 972.00 81,755
30/05/2025 956.00 984.00 956.00 974.00 230,063
29/05/2025 972.00 980.00 966.00 975.00 132,431
28/05/2025 974.00 979.00 963.70 967.00 366,984
27/05/2025 975.00 979.00 955.00 963.00 172,288
23/05/2025 942.00 954.00 928.00 952.00 267,364
22/05/2025 961.00 966.55 932.00 942.00 400,573
21/05/2025 953.00 974.00 953.00 970.00 152,873
20/05/2025 952.00 980.00 952.00 980.00 131,392

Savills - (SVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z