livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Savills - (SVS) share price history


Savills share priceSVS share price tradesSVS Fundamentals watchlistADD to watchlist
Savills - (SVS) share price history
Date Open High Low Close Volume
07/08/2020 757.50 811.00 750.85 799.50 170,696
06/08/2020 759.50 789.50 757.50 773.00 206,520
05/08/2020 742.50 779.50 733.64 770.50 185,085
04/08/2020 715.00 738.50 715.00 736.50 84,234
03/08/2020 743.50 753.20 721.00 724.50 107,832
31/07/2020 729.00 768.50 729.00 748.00 137,001
30/07/2020 732.50 754.50 732.50 748.00 87,752
29/07/2020 762.00 762.00 737.50 746.50 190,414
28/07/2020 748.50 773.00 734.74 768.00 174,064
27/07/2020 763.00 763.00 711.50 730.00 200,719
24/07/2020 756.00 759.50 740.50 742.50 126,967
23/07/2020 780.00 780.00 755.00 767.50 179,904
22/07/2020 746.00 770.50 746.00 761.50 184,465
21/07/2020 750.00 757.17 734.00 745.00 146,267
20/07/2020 739.00 751.50 736.00 740.00 114,216
17/07/2020 728.00 748.50 728.00 742.50 347,809
16/07/2020 768.00 770.00 736.50 740.00 160,406
15/07/2020 770.00 770.00 745.00 755.50 170,130
14/07/2020 772.00 775.00 744.50 760.00 256,528
13/07/2020 805.50 810.50 770.00 770.00 223,386
10/07/2020 792.50 812.00 792.50 799.50 244,607
09/07/2020 822.50 822.50 798.50 802.00 502,033
08/07/2020 783.00 829.00 778.00 803.00 431,708
07/07/2020 781.50 804.00 771.50 791.50 574,695
06/07/2020 765.50 788.00 764.00 781.50 533,271
03/07/2020 794.00 801.88 765.50 765.50 163,360
02/07/2020 810.00 821.50 785.00 792.00 206,482
01/07/2020 836.12 836.12 808.00 809.50 104,884
30/06/2020 816.50 835.00 816.50 825.00 332,648
29/06/2020 842.00 853.00 833.00 833.00 265,241

Savills - (SVS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z