livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
22/03/2019 745.60 749.20 740.60 741.20 2,055,624
21/03/2019 738.20 745.60 733.80 740.17 2,300,603
20/03/2019 748.80 753.00 736.00 736.00 1,750,091
19/03/2019 736.00 749.20 725.80 747.80 3,126,399
18/03/2019 718.20 730.80 717.20 721.20 2,830,084
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 0.00%
MediaZest 0.10 -5.00%
Pearson 848.89 1.64%
Vela Technologies 0.17 -5.71%
WPP 831.48 -1.88%
Relx plc 1,615.00 -1.31%
Audioboom Group 2.50 -3.85%
Gocompare.com Group 72.00 -2.04%
Rightmove 505.78 -0.09%
Taptica International (DI) 202.25 -0.12%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices