livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
09/04/2021 592.00 592.00 581.60 584.20 1,828,185
08/04/2021 590.00 602.00 584.80 590.00 2,163,894
07/04/2021 576.40 587.20 575.40 586.60 2,144,908
06/04/2021 576.20 580.70 563.60 570.60 1,733,874
01/04/2021 563.20 578.20 560.60 572.00 1,781,093
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
MediaZest 0.12 0.00%
ITV 122.75 -0.37%
7Digital Group 1.38 3.77%
Gfinity 4.50 2.27%
Minds + Machines Group Limited (DI) 7.35 2.08%
WPP 943.60 -0.69%
Relx plc 1,910.50 0.32%
Rightmove 618.40 0.82%
React Group 2.43 5.43%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z