livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
20/10/2020 410.30 442.50 410.30 436.90 4,284,613
19/10/2020 410.00 417.60 406.40 417.60 2,733,997
16/10/2020 406.80 411.50 401.50 406.80 2,839,643
15/10/2020 399.70 402.20 390.60 402.20 2,011,403
14/10/2020 409.10 409.80 398.30 403.90 3,124,471
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 13.38%
ITV 71.96 -0.19%
7Digital Group 1.35 -5.26%
ULS Technology 52.00 1.96%
WPP 666.60 1.28%
Relx plc 1,703.00 0.86%
Pearson 527.80 -1.82%
Rightmove 683.20 1.01%
React Group 1.20 0.21%
Moneysupermarket.com Group 271.00 1.57%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z