livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
03/07/2020 467.60 468.50 456.60 457.90 1,230,431
02/07/2020 469.40 479.40 463.30 467.60 2,426,406
01/07/2020 470.00 472.70 446.30 462.00 2,982,040
30/06/2020 472.60 473.90 463.70 470.40 4,233,729
29/06/2020 468.40 476.70 456.00 464.50 3,857,331
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 14.29%
7Digital Group 0.27 17.39%
Gfinity 1.93 4.05%
ITV 71.92 -2.49%
MediaZest 0.04 -2.91%
Be Heard Group 0.48 7.69%
React Group 1.43 7.55%
Minds + Machines Group Limited (DI) 6.20 3.33%
Pearson 574.00 -0.17%
WPP 623.20 -1.17%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z