livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
31/03/2020 427.70 450.20 426.00 442.60 5,247,596
30/03/2020 463.10 469.50 423.00 423.00 3,863,264
27/03/2020 465.40 487.00 446.90 465.30 4,487,548
26/03/2020 443.10 480.50 431.02 480.50 5,058,478
25/03/2020 455.00 480.40 427.90 462.00 5,897,370
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
XLMedia 15.50 3.33%
WPP 551.40 6.90%
Gfinity 1.75 25.00%
React Group 0.75 -6.25%
Relx plc 1,732.00 0.29%
Pearson 552.60 -1.46%
Rightmove 487.40 0.33%
Moneysupermarket.com Group 303.90 8.11%
Be Heard Group 0.20 0.00%
Goco Group 61.20 6.07%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices