livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
24/05/2019 770.60 796.40 770.60 789.20 3,177,666
23/05/2019 774.40 774.80 764.20 770.00 2,464,294
22/05/2019 776.40 786.60 768.80 781.20 2,598,156
21/05/2019 775.00 778.80 766.80 769.60 2,495,552
20/05/2019 777.00 778.20 764.00 772.00 1,581,348
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Tarsus Group 431.00 38.14%
Vela Technologies 0.10 5.26%
Pearson 801.80 -0.64%
Relx plc 1,830.00 0.22%
Be Heard Group 0.95 -2.56%
WPP 951.40 0.46%
Future 1,150.00 2.50%
Audioboom Group 2.05 5.13%
ITE Group 77.60 4.86%
Entertainment One Limited 439.00 5.17%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices