livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
16/11/2018 738.80 751.80 735.40 736.60 3,460,542
15/11/2018 732.80 743.80 729.60 734.60 3,016,117
14/11/2018 725.20 738.60 721.60 732.40 4,256,679
13/11/2018 735.00 740.20 721.80 724.40 4,414,990
12/11/2018 710.40 734.80 710.00 732.80 6,779,218
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.11 10.53%
Relx plc 1,620.00 -0.49%
Pearson 930.40 0.15%
WPP 867.40 0.23%
Rightmove 440.00 1.84%
Primorus Investments 0.14 0.00%
Moneysupermarket.com Group 294.00 -0.07%
Minds + Machines Group Limited (DI) 5.95 0.85%
Daily Mail and General Trust A (Non.V) 700.00 -0.43%
Entertainment One Limited 393.20 -1.80%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices