livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
20/11/2019 790.80 790.80 773.20 781.40 2,914,877
19/11/2019 795.20 801.80 787.00 787.00 1,616,468
18/11/2019 790.80 792.40 785.80 788.40 1,779,061
15/11/2019 786.60 803.00 785.60 793.00 1,908,474
14/11/2019 794.80 805.80 790.40 792.00 1,559,830
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Pearson 642.00 -3.78%
React Group 0.40 5.33%
Entertainment One Limited 557.50 0.09%
Relx plc 1,845.00 -1.44%
WPP 975.60 -0.29%
Rightmove 611.80 0.89%
Moneysupermarket.com Group 345.00 -2.98%
Matomy Media Group Limited (DI) 2.80 9.61%
7Digital Group 0.19 0.00%
Ascential 329.20 -4.02%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices