livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
22/07/2019 836.40 839.40 831.00 835.00 4,399,854
19/07/2019 833.00 838.40 829.80 836.20 1,939,669
18/07/2019 830.00 835.80 827.60 829.20 2,169,623
15/07/2019 836.60 842.80 834.40 840.80 1,577,329
12/07/2019 836.60 840.20 832.60 833.00 1,586,537
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.13 4.17%
7Digital Group 0.26 -13.33%
Entertainment One Limited 445.00 -0.63%
Relx plc 1,942.00 0.10%
Pearson 891.00 1.00%
WPP 924.60 0.85%
Moneysupermarket.com Group 370.00 2.75%
Rightmove 520.60 1.64%
XLMedia 80.00 1.27%
Ascential 396.20 4.43%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices