livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
17/01/2020 860.80 870.80 859.40 863.60 2,628,742
16/01/2020 858.20 859.60 848.00 859.60 2,138,384
15/01/2020 837.40 857.20 837.40 856.80 2,786,279
14/01/2020 839.20 846.80 838.40 839.60 1,894,767
13/01/2020 832.40 843.40 830.80 843.40 3,618,409
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
Pearson 588.60 4.47%
WPP 1,019.50 -0.05%
Vela Technologies 0.09 0.00%
Relx plc 2,004.00 0.70%
Euromoney Institutional Investor 1,310.00 -1.36%
Moneysupermarket.com Group 332.60 3.42%
Rightmove 663.40 1.22%
M&C Saatchi 121.00 6.61%
XLMedia 47.00 2.73%
Ascential 412.40 0.39%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices