livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
30/06/2025 810.80 819.77 805.80 805.80 3,239,617
27/06/2025 802.60 825.60 802.60 814.00 2,236,376
26/06/2025 808.80 809.20 797.80 797.80 2,387,707
25/06/2025 809.80 822.89 806.20 808.60 3,132,815
24/06/2025 802.00 822.44 802.00 808.00 2,682,679
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.08 32.00%
Gfinity 0.08 3.23%
ITV 82.45 -0.84%
WPP 512.60 -0.70%
Pearson 1,071.50 0.00%
Rightmove 788.60 0.20%
YouGov 375.00 0.13%
Moneysupermarket.com Group 221.20 1.47%
Primorus Investments 3.20 -20.00%
Globaldata 147.50 -2.32%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z