livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.
Trend Direction
1 Day 1 Week 1 Month
Informa - (INF) share price history
Date Open High Low Close Volume
15/03/2024 821.40 825.00 817.00 821.20 7,519,584
14/03/2024 809.00 825.40 808.00 825.40 3,312,206
13/03/2024 809.40 809.40 801.20 805.60 2,809,485
12/03/2024 807.20 809.40 801.60 809.40 3,269,216
11/03/2024 808.20 809.60 788.20 801.20 2,304,349
More Informa History
Latest Informa share news
More Informa INF.L share news »

Top Volume Media Shares Price %Chng
ITV 71.28 0.25%
Globaldata 184.00 1.94%
Rightmove 565.80 1.07%
Relx plc 3,375.00 -0.47%
WPP 707.20 0.43%
Vela Technologies 0.02 0.00%
Pearson 1,018.50 -0.88%
Gfinity 0.03 0.00%
React Group 1.30 0.00%
Ascential 299.60 -0.07%
View all sectors »
Informa Share chat - Message board.

Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z