livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
26/01/2021 858.50 876.00 858.50 865.00 634,462
25/01/2021 903.00 903.00 867.82 871.50 442,912
22/01/2021 915.00 915.00 881.00 888.50 468,861
21/01/2021 913.50 917.50 898.41 905.50 469,821
20/01/2021 913.08 920.50 905.50 911.00 371,832
More Vistry Group History
Latest Vistry Group share news
More Vistry Group VTY.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 8.00%
New Trend Lifestyle Group 3.00 19.05%
Bushveld Minerals Limited 19.75 -1.25%
IWG 320.00 4.85%
PostNL NV 3.34 0.00%
Yu Group 195.00 62.50%
Rainbow Rare Earths Limited NPV 13.25 -5.36%
Shield Therapeutics 60.80 0.66%
Schroder European Real Estate Investment Trust 96.40 -2.82%
SDX Energy Inc. (DI) 17.50 -0.68%
View all sectors »
Vistry Group Share chat - Message board.

Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z