livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
20/10/2021 1,218.00 1,220.50 1,197.00 1,204.50 703,755
19/10/2021 1,213.50 1,230.50 1,202.50 1,220.50 461,716
18/10/2021 1,189.00 1,207.50 1,178.44 1,205.00 379,403
15/10/2021 1,195.50 1,196.00 1,175.00 1,195.50 367,761
14/10/2021 1,168.50 1,195.50 1,161.00 1,184.00 350,567
More Vistry Group History
Latest Vistry Group share news
More Vistry Group VTY.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Vistry Group Share chat - Message board.

Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z