livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
14/03/2025 587.50 607.00 586.00 602.00 713,238
13/03/2025 598.00 606.00 582.00 585.50 947,226
12/03/2025 622.00 622.00 599.44 600.50 866,604
11/03/2025 611.50 634.50 611.00 620.00 1,320,696
10/03/2025 617.00 621.50 598.50 604.00 877,349
More Vistry Group History
Latest Vistry Group share news
More Vistry Group VTY.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 11.76 -0.80%
Oxford Biodynamics 0.53 0.00%
IWG 178.20 4.82%
Shield Therapeutics 3.00 -1.64%
Angus Energy 0.29 0.00%
Nokia OYJ 4.90 2.69%
Empiric Student Property 82.00 2.63%
JPMorgan Elect Managed Inc 'C' Shares 5.85 0.15%
Oncimmune Holdings 1.14 -4.20%
Rainbow Rare Earths Limited NPV 9.75 0.00%
View all sectors »
Vistry Group Share chat - Message board.

Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z