livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
24/06/2022 835.00 856.50 824.50 849.50 2,838,541
23/06/2022 833.00 833.00 812.30 825.00 1,465,500
22/06/2022 829.00 839.50 821.00 828.00 998,944
21/06/2022 819.00 861.50 819.00 847.50 320,729
20/06/2022 865.00 871.00 820.56 839.50 461,704
More Vistry Group History
Latest Vistry Group share news
More Vistry Group VTY.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.28 4.51%
Bushveld Minerals Limited 7.35 8.89%
France Telecom SA ADR 11.15 1.06%
Biffa 407.00 0.54%
IWG 197.90 3.29%
SDX Energy Inc. (DI) 9.10 0.00%
Thinksmart Limited (DI) 24.60 2.50%
Rainbow Rare Earths Limited NPV 12.13 0.00%
Empiric Student Property 87.20 1.16%
Purplebricks Group 14.80 -1.99%
View all sectors »
Vistry Group Share chat - Message board.

Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts