livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vistry Group - (VTY) share price history
Date Open High Low Close Volume
05/07/2022 845.00 845.00 793.50 803.50 1,202,229
04/07/2022 842.00 850.00 834.00 834.00 867,966
01/07/2022 812.50 845.00 812.50 837.00 1,833,702
30/06/2022 852.00 852.00 816.50 836.00 1,226,417
29/06/2022 866.00 877.25 854.00 860.00 852,972
More Vistry Group History
Latest Vistry Group share news
More Vistry Group VTY.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
Vistry Group Share chat - Message board.

Data for Vistry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts