livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
13/08/2020 1,391.50 1,476.50 1,391.50 1,476.50 493,668
12/08/2020 1,383.50 1,428.67 1,366.49 1,423.50 748,244
11/08/2020 1,338.00 1,387.00 1,280.00 1,387.00 1,639,849
10/08/2020 1,269.50 1,276.00 1,246.50 1,253.00 235,151
07/08/2020 1,225.00 1,271.00 1,202.50 1,256.00 342,041
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.31 -2.87%
Non-Standard Finance 4.79 23.61%
Reabold Resources 0.62 0.00%
International Personal Finance 71.00 19.33%
Coats Group 57.90 -6.61%
Plutus PowerGen 0.06 0.00%
Man Group 133.65 -0.82%
Jupiter Fund Management 216.00 -1.82%
3i Group 926.20 -2.61%
All Active Asset Capital Limited NPV (DI) 6.10 3.39%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z