livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
26/01/2021 1,369.50 1,372.50 1,320.00 1,341.00 272,660
25/01/2021 1,335.50 1,373.50 1,320.00 1,350.50 313,162
22/01/2021 1,384.50 1,384.50 1,330.50 1,338.50 237,570
21/01/2021 1,356.00 1,385.00 1,354.50 1,357.00 363,245
20/01/2021 1,336.00 1,381.25 1,321.50 1,358.00 402,035
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.54 6.30%
Blue Star Capital 0.18 -7.69%
Marechale Capital 3.50 145.61%
Reabold Resources 0.54 -3.57%
Cluff Natural Resources 1.85 3.93%
Plutus PowerGen 0.04 -0.27%
Non-Standard Finance 2.96 -2.95%
Origo Partners 0.18 6.45%
IP Group 97.00 3.63%
Clear Leisure 0.37 4.23%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z