livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
20/05/2019 603.40 610.00 591.20 593.40 488,451
17/05/2019 615.40 615.40 582.40 597.80 655,003
16/05/2019 610.00 626.00 600.00 603.80 1,135,186
15/05/2019 570.60 627.00 568.20 605.40 1,171,367
14/05/2019 574.60 582.70 557.40 566.20 1,209,400
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 7.41%
Fulcrum Utility Services Ltd. (DI) 24.25 -7.62%
Man Group 149.45 -1.97%
Metal Tiger 1.13 -2.17%
Cluff Natural Resources 2.10 -2.33%
Upland Resources Limited (DI) 1.79 -0.56%
Jupiter Fund Management 359.20 -1.32%
3i Group 1,071.50 -0.56%
Investec 486.80 -1.34%
IP Group 89.90 1.01%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices