livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
23/10/2020 1,591.50 1,659.50 1,591.50 1,632.00 365,641
22/10/2020 1,565.00 1,613.50 1,539.92 1,610.00 366,326
21/10/2020 1,532.50 1,565.00 1,528.50 1,565.00 222,975
20/10/2020 1,545.00 1,555.13 1,520.00 1,547.50 317,662
19/10/2020 1,517.00 1,545.00 1,515.00 1,525.00 142,827
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.63 -1.57%
Tissue Regenix Group 0.37 0.68%
Cluff Natural Resources 0.84 -4.00%
Man Group 116.65 1.21%
Upland Resources Limited NPV 0.58 4.55%
Non-Standard Finance 4.51 2.50%
River and Mercantile Group 157.00 1.29%
All Active Asset Capital Limited NPV (DI) 8.80 7.98%
Plutus PowerGen 0.05 -5.91%
Coats Group 61.00 3.04%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z