livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plus500 Ltd (DI) - (PLUS) share price history
Date Open High Low Close Volume
19/11/2019 765.60 774.20 760.60 761.60 442,512
18/11/2019 760.00 779.00 747.23 765.00 312,256
15/11/2019 743.40 763.46 740.46 748.80 345,774
14/11/2019 757.20 762.80 739.16 748.60 379,877
13/11/2019 764.40 764.40 749.20 755.60 265,514
More Plus500 Ltd (DI) History
Latest Plus500 Ltd (DI) share news
More Plus500 Ltd (DI) PLUS.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.15 -4.17%
Reabold Resources 0.89 0.00%
Plutus PowerGen 0.11 -37.14%
Cluff Natural Resources 1.35 -1.82%
Metal Tiger 1.20 2.13%
Man Group 144.65 1.08%
3i Group 1,055.00 1.15%
Investec 436.70 1.70%
Intermediate Capital Group 1,521.00 1.81%
Sanne Group 573.00 4.95%
View all sectors »
Plus500 Ltd (DI) Share chat - Message board.

Data for Plus500 Ltd (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices