livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
11/10/2019 228.04 232.00 221.00 221.00 241,459
10/10/2019 231.50 233.22 223.00 223.00 43,467
09/10/2019 224.90 234.43 222.00 227.00 335,162
08/10/2019 236.00 240.00 223.00 224.00 599,150
07/10/2019 231.80 233.00 225.00 227.00 19,033
More Hollywood Bowl Group History
Latest Hollywood Bowl Group share news
More Hollywood Bowl Group BOWL.L share news »

Top Volume Shares Price %Chng
DP Aircraft I Limited Pref 0.79 0.00%
Angus Energy 1.15 -8.00%
Bushveld Minerals Limited 20.75 0.00%
IWG 403.00 3.52%
Morses Club 110.00 4.76%
Biffa 245.50 1.66%
Big Sofa Technologies Group 3.95 1.28%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.21%
Rainbow Rare Earths Limited NPV 2.65 1.92%
Stenprop Limited 107.00 0.47%
View all sectors »
Hollywood Bowl Group Share chat - Message board.

Data for Hollywood Bowl Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices