livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
15/01/2019 233.88 235.00 226.00 227.00 68,294
14/01/2019 221.00 235.00 221.00 233.00 68,912
11/01/2019 227.48 230.00 221.88 226.00 11,520
10/01/2019 215.00 226.00 215.00 226.00 24,002
09/01/2019 229.00 229.23 220.00 225.00 97,432
More Hollywood Bowl Group History
Latest Hollywood Bowl Group share news
More Hollywood Bowl Group BOWL.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.05 -3.72%
Bushveld Minerals Limited 40.75 -0.61%
IWG 224.30 0.22%
Widecells Group 0.24 -2.08%
JPMorgan Elect Managed Inc 'C' Shares 5.11 0.47%
UK Mortgages Limited 83.75 0.60%
SDX Energy Inc. (DI) 41.50 -5.14%
Yu Group 80.00 14.29%
Luceco 40.05 0.88%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.49 0.00%
View all sectors »
Hollywood Bowl Group Share chat - Message board.

Data for Hollywood Bowl Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices