livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
03/04/2020 146.08 147.00 136.00 147.00 128,915
02/04/2020 139.48 148.50 133.67 142.50 183,880
01/04/2020 145.50 154.62 133.50 133.50 217,629
31/03/2020 151.99 157.50 139.50 149.50 281,175
30/03/2020 150.00 154.39 137.00 147.00 314,861
More Hollywood Bowl Group History
Latest Hollywood Bowl Group share news
More Hollywood Bowl Group BOWL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.00 1.12%
IWG 174.50 1.04%
Angus Energy 0.50 11.11%
JPMorgan Elect Managed Inc 'C' Shares 4.91 -0.17%
Doric Nimrod Air Three Limited 37.00 2.78%
UK Mortgages Limited 40.80 -2.16%
DP Aircraft I Limited Pref 0.20 -20.00%
Purplebricks Group 38.00 -0.26%
Biffa 170.00 -2.75%
Luceco 71.00 -0.14%
View all sectors »
Hollywood Bowl Group Share chat - Message board.

Data for Hollywood Bowl Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices