livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
19/10/2020 130.00 140.00 127.00 129.50 334,653
16/10/2020 127.02 131.00 122.00 128.00 201,625
15/10/2020 131.73 132.50 122.50 125.50 251,944
14/10/2020 132.58 138.00 129.00 130.00 84,331
13/10/2020 134.30 138.00 132.00 132.50 119,551
More Hollywood Bowl Group History
Latest Hollywood Bowl Group share news
More Hollywood Bowl Group BOWL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 12.63 12.22%
New Trend Lifestyle Group 1.50 3.45%
IWG 275.60 5.35%
Thinksmart Limited (DI) 54.00 20.00%
Rainbow Rare Earths Limited NPV 3.22 -3.45%
Purplebricks Group 61.60 -1.44%
Angus Energy 0.72 -3.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.48%
Morses Club 38.88 2.71%
Luceco 219.00 0.46%
View all sectors »
Hollywood Bowl Group Share chat - Message board.

Data for Hollywood Bowl Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z