livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
15/03/2024 327.89 327.89 320.50 326.00 735,696
14/03/2024 331.53 331.53 317.50 326.00 261,704
13/03/2024 317.00 334.00 317.00 323.50 386,797
12/03/2024 334.50 334.50 318.36 327.50 624,960
11/03/2024 324.00 327.00 319.00 321.00 171,010
More Hollywood Bowl Group History
Latest Hollywood Bowl Group share news
More Hollywood Bowl Group BOWL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -6.25%
Bushveld Minerals Limited 1.48 0.00%
Empiric Student Property 95.00 1.06%
IWG 181.00 -0.66%
Shield Therapeutics 2.25 0.00%
Blackstone/GSO Loan Financing Limited 0.59 -1.68%
Oxford Biodynamics 9.48 1.50%
PostNL NV 1.20 -1.95%
Rainbow Rare Earths Limited NPV 10.88 0.00%
Endesa SA 16.33 1.21%
View all sectors »
Hollywood Bowl Group Share chat - Message board.

Data for Hollywood Bowl Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z