livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hollywood Bowl Group - (BOWL) share price history


Hollywood Bowl Group share priceBOWL share price tradesBOWL Fundamentals watchlistADD to watchlist
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
12/04/2024 337.50 343.00 336.50 338.50 105,164
11/04/2024 335.00 337.50 330.50 337.50 2,005,920
10/04/2024 326.00 335.00 326.00 334.00 756,968
09/04/2024 333.50 335.00 328.50 329.00 226,187
08/04/2024 328.00 335.00 328.00 334.00 250,174
05/04/2024 326.00 330.50 325.00 328.50 555,769
04/04/2024 334.50 334.50 329.00 329.50 292,539
03/04/2024 327.00 333.50 327.00 330.00 1,744,982
02/04/2024 333.32 335.00 326.50 330.00 1,277,011
28/03/2024 327.00 334.00 324.00 329.50 177,653
27/03/2024 320.00 328.50 320.00 326.00 437,834
26/03/2024 318.07 326.50 318.07 323.50 229,895
25/03/2024 316.50 330.00 316.50 321.50 2,403,665
22/03/2024 329.50 329.50 317.00 323.50 710,137
21/03/2024 319.50 324.00 315.00 322.50 456,857
20/03/2024 320.73 326.50 317.50 318.00 1,021,119
19/03/2024 324.73 334.50 322.50 324.00 155,990
18/03/2024 320.76 332.00 319.00 326.00 101,310
15/03/2024 327.89 327.89 320.50 326.00 735,696
14/03/2024 331.53 331.53 317.50 326.00 261,704
13/03/2024 317.00 334.00 317.00 323.50 386,797
12/03/2024 334.50 334.50 318.36 327.50 624,960
11/03/2024 324.00 327.00 319.00 321.00 171,010
08/03/2024 332.00 332.00 324.00 328.00 224,817
07/03/2024 345.00 345.00 323.00 330.00 712,722
06/03/2024 345.00 345.00 330.50 330.50 342,119
05/03/2024 342.38 342.38 329.50 333.00 145,963
04/03/2024 344.50 345.50 332.50 334.00 3,078,738
01/03/2024 325.00 341.00 325.00 336.00 994,199
29/02/2024 310.00 326.00 310.00 326.00 5,866,219

Hollywood Bowl Group - (BOWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z