livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hollywood Bowl Group - (BOWL) share price history


Hollywood Bowl Group share priceBOWL share price tradesBOWL Fundamentals watchlistADD to watchlist
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
24/04/2025 280.50 285.50 275.50 285.50 698,644
23/04/2025 273.00 281.63 269.00 280.00 1,807,426
22/04/2025 274.00 278.00 267.50 267.50 249,766
17/04/2025 271.00 275.00 269.00 274.00 346,560
16/04/2025 267.50 278.00 267.50 272.00 517,901
15/04/2025 260.50 268.50 260.50 266.00 160,296
14/04/2025 249.50 266.00 249.50 262.00 328,688
11/04/2025 247.50 261.00 247.50 258.00 256,683
10/04/2025 264.50 267.00 257.00 257.50 552,180
09/04/2025 254.00 254.00 242.50 249.00 1,569,560
08/04/2025 248.00 258.00 248.00 256.50 568,683
07/04/2025 245.00 256.50 235.44 248.00 841,191
04/04/2025 269.50 269.50 246.50 249.50 854,066
03/04/2025 273.50 277.00 266.00 267.00 498,824
02/04/2025 274.00 276.00 269.00 274.50 503,618
01/04/2025 271.50 273.50 269.50 272.50 393,614
31/03/2025 261.50 275.00 261.50 269.50 1,218,649
28/03/2025 272.88 275.00 272.00 273.50 656,369
27/03/2025 274.00 275.00 271.00 272.50 531,590
26/03/2025 267.00 275.75 267.00 275.00 470,562
25/03/2025 261.00 273.50 261.00 273.00 278,038
24/03/2025 264.00 271.00 264.00 269.50 381,477
21/03/2025 267.50 269.50 264.50 268.00 2,491,475
20/03/2025 255.00 269.50 255.00 266.50 2,372,032
19/03/2025 258.00 267.00 258.00 264.50 436,295
18/03/2025 266.00 268.00 260.50 261.50 292,460
17/03/2025 261.23 264.21 257.50 264.00 230,895
14/03/2025 260.00 263.50 256.00 261.00 182,666
13/03/2025 255.00 261.50 255.00 257.00 559,725
12/03/2025 260.00 260.50 253.83 257.50 433,545

Hollywood Bowl Group - (BOWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z