livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hollywood Bowl Group - (BOWL) share price history


Hollywood Bowl Group share priceBOWL share price tradesBOWL Fundamentals watchlistADD to watchlist
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
12/09/2025 260.00 260.00 247.50 249.50 277,200
11/09/2025 247.00 250.50 247.00 249.00 208,509
10/09/2025 246.50 249.50 244.50 246.00 319,090
09/09/2025 244.50 253.00 244.00 245.50 303,272
08/09/2025 255.50 255.50 249.50 250.50 1,549,215
05/09/2025 247.00 253.50 245.00 250.50 2,782,797
04/09/2025 247.00 247.50 240.50 245.00 522,041
03/09/2025 242.50 247.00 242.00 246.00 804,717
02/09/2025 254.00 255.00 243.50 244.00 470,329
01/09/2025 254.50 254.80 252.00 253.00 292,673
29/08/2025 247.50 258.11 247.50 252.50 363,174
28/08/2025 255.50 257.00 252.50 253.50 374,158
27/08/2025 247.50 257.69 247.50 252.00 470,955
26/08/2025 257.50 258.50 252.00 253.00 316,747
22/08/2025 253.50 260.00 252.00 258.50 416,818
21/08/2025 258.60 260.00 252.00 253.50 202,293
20/08/2025 256.00 258.50 255.00 258.00 374,794
19/08/2025 253.00 259.00 250.00 258.00 436,414
18/08/2025 250.50 254.50 249.50 251.50 354,236
15/08/2025 252.50 255.00 250.00 252.00 198,657
14/08/2025 250.00 256.50 249.00 253.00 550,080
13/08/2025 250.00 258.00 250.00 254.00 179,136
12/08/2025 260.00 261.50 255.00 256.00 547,695
11/08/2025 256.20 259.00 255.50 257.50 627,980
08/08/2025 253.50 257.50 251.50 257.50 993,062
07/08/2025 242.00 253.00 242.00 253.00 915,662
06/08/2025 243.52 248.00 242.00 244.50 392,919
05/08/2025 244.51 248.00 242.50 242.50 2,826,557
04/08/2025 240.00 247.50 240.00 246.00 1,054,957
01/08/2025 246.37 248.50 240.50 243.50 1,129,723

Hollywood Bowl Group - (BOWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z