livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hollywood Bowl Group - (BOWL) share price history


Hollywood Bowl Group share priceBOWL share price tradesBOWL Fundamentals watchlistADD to watchlist
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
01/04/2025 271.50 273.50 269.50 272.50 393,614
31/03/2025 261.50 275.00 261.50 269.50 1,218,649
28/03/2025 272.88 275.00 272.00 273.50 656,369
27/03/2025 274.00 275.00 271.00 272.50 531,590
26/03/2025 267.00 275.75 267.00 275.00 470,562
25/03/2025 261.00 273.50 261.00 273.00 278,038
24/03/2025 264.00 271.00 264.00 269.50 381,477
21/03/2025 267.50 269.50 264.50 268.00 2,491,475
20/03/2025 255.00 269.50 255.00 266.50 2,372,032
19/03/2025 258.00 267.00 258.00 264.50 436,295
18/03/2025 266.00 268.00 260.50 261.50 292,460
17/03/2025 261.23 264.21 257.50 264.00 230,895
14/03/2025 260.00 263.50 256.00 261.00 182,666
13/03/2025 255.00 261.50 255.00 257.00 559,725
12/03/2025 260.00 260.50 253.83 257.50 433,545
11/03/2025 247.00 258.00 247.00 256.50 2,232,196
10/03/2025 260.00 260.00 246.50 249.00 1,570,927
07/03/2025 253.63 259.75 248.00 255.00 2,651,338
06/03/2025 258.88 259.50 253.00 254.50 612,757
05/03/2025 255.00 263.25 255.00 257.00 1,148,352
04/03/2025 265.00 265.00 256.50 257.00 553,726
03/03/2025 263.00 265.00 261.50 263.00 416,893
28/02/2025 264.00 270.00 263.00 263.00 1,383,301
27/02/2025 268.50 270.73 265.50 267.00 1,254,712
26/02/2025 275.00 275.00 267.00 268.50 725,210
25/02/2025 270.00 274.50 269.00 271.50 1,201,812
24/02/2025 276.00 278.00 270.50 271.00 613,242
21/02/2025 271.00 277.50 270.50 276.00 498,183
20/02/2025 271.50 273.86 269.00 269.00 432,634
19/02/2025 281.00 281.50 271.50 273.00 534,123

Hollywood Bowl Group - (BOWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z