livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hollywood Bowl Group - (BOWL) share price history


Hollywood Bowl Group share priceBOWL share price tradesBOWL Fundamentals watchlistADD to watchlist
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
19/02/2020 278.97 291.00 278.97 284.00 41,761
18/02/2020 273.00 290.00 273.00 287.00 235,246
17/02/2020 289.00 289.00 278.29 280.00 115,514
14/02/2020 280.00 288.00 280.00 282.00 142,016
12/02/2020 280.00 289.00 274.00 285.00 263,088
11/02/2020 275.20 281.13 269.00 272.00 153,746
10/02/2020 284.00 284.00 267.00 271.00 231,392
07/02/2020 287.00 297.00 282.00 284.00 91,436
06/02/2020 298.46 298.46 285.00 285.00 84,143
05/02/2020 292.70 299.00 287.00 288.00 77,524
04/02/2020 285.00 299.00 285.00 298.00 103,039
03/02/2020 291.79 294.00 289.00 291.00 116,539
31/01/2020 298.72 300.00 289.00 293.00 46,428
30/01/2020 308.35 309.00 291.00 294.00 120,181
29/01/2020 312.00 315.00 305.63 313.00 126,058
28/01/2020 297.00 315.79 297.00 306.00 168,600
27/01/2020 307.00 307.00 299.00 299.00 159,786
24/01/2020 300.00 311.00 298.00 309.00 134,416
23/01/2020 298.00 308.34 296.26 298.00 86,309
22/01/2020 290.00 300.00 290.00 300.00 69,427
21/01/2020 306.00 306.00 292.00 293.00 103,672
20/01/2020 302.00 309.00 297.00 298.00 171,656
17/01/2020 306.38 310.40 301.00 302.00 157,006
16/01/2020 308.90 311.36 295.00 305.00 566,595
15/01/2020 313.00 317.00 300.00 300.00 132,177
14/01/2020 301.57 312.00 295.40 312.00 217,142
13/01/2020 305.00 305.00 296.00 299.00 227,167
10/01/2020 287.00 314.00 286.20 299.00 549,145
08/01/2020 293.00 295.66 281.00 288.00 58,285
07/01/2020 283.84 295.00 282.00 295.00 97,446

Hollywood Bowl Group - (BOWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices