livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hollywood Bowl Group - (BOWL) share price history


Hollywood Bowl Group share priceBOWL share price tradesBOWL Fundamentals watchlistADD to watchlist
Hollywood Bowl Group - (BOWL) share price history
Date Open High Low Close Volume
25/09/2020 137.00 137.00 130.00 134.00 79,159
23/09/2020 124.00 140.00 122.19 138.00 256,879
22/09/2020 124.00 126.00 121.00 123.00 396,268
21/09/2020 138.50 139.98 121.00 126.50 309,741
18/09/2020 141.00 141.50 139.00 140.00 234,747
17/09/2020 142.50 144.00 139.50 143.00 132,908
16/09/2020 144.00 144.50 139.50 142.50 66,673
15/09/2020 142.50 146.50 142.00 142.50 68,509
14/09/2020 145.00 146.50 140.00 145.00 89,704
11/09/2020 146.00 149.50 142.50 145.00 91,796
10/09/2020 151.00 156.00 148.00 148.50 62,066
09/09/2020 150.50 154.50 149.43 153.00 246,231
08/09/2020 156.00 158.00 153.50 156.00 95,664
07/09/2020 151.00 159.00 150.00 157.50 74,327
04/09/2020 148.00 161.00 144.00 152.50 199,634
03/09/2020 143.50 152.00 143.50 146.00 206,958
02/09/2020 146.00 154.50 141.00 144.00 87,557
01/09/2020 150.00 154.50 145.50 145.50 319,499
28/08/2020 153.00 155.00 150.00 150.50 45,404
27/08/2020 149.50 155.00 149.50 154.00 55,724
26/08/2020 150.00 153.00 145.00 150.00 127,013
25/08/2020 146.00 153.50 144.00 146.00 96,634
24/08/2020 152.00 154.50 143.00 146.00 160,824
21/08/2020 149.50 151.50 143.00 151.50 75,664
20/08/2020 149.50 149.50 143.50 143.50 69,387
19/08/2020 148.50 150.00 143.00 150.00 130,505
18/08/2020 154.00 154.00 138.50 143.50 414,020
17/08/2020 165.50 165.50 148.00 152.50 314,454
14/08/2020 145.00 166.00 144.06 162.50 649,987
13/08/2020 140.00 140.50 138.50 140.00 401,359

Hollywood Bowl Group - (BOWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z