livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
16/09/2021 331.00 333.00 329.50 332.50 541,225
15/09/2021 330.00 332.50 326.50 327.50 578,709
14/09/2021 333.50 334.50 328.50 332.00 826,552
13/09/2021 340.50 341.50 329.00 330.50 947,990
10/09/2021 340.00 342.00 337.50 340.50 576,785
More Baillie Gifford US Growth Trust History
Latest Baillie Gifford US Growth Trust share news
More Baillie Gifford US Growth Trust USA.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.20 3.23%
Biffa 372.50 -2.36%
Angus Energy 0.78 0.00%
Empiric Student Property 93.90 1.73%
IWG 279.20 -1.24%
Rainbow Rare Earths Limited NPV 11.85 -3.27%
Thinksmart Limited (DI) 113.00 2.73%
Shield Therapeutics 40.75 0.00%
Purplebricks Group 59.20 0.85%
Luceco 366.50 -0.54%
View all sectors »
Baillie Gifford US Growth Trust Share chat - Message board.

Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z