livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford US Growth Trust - (USA) share price history
Date Open High Low Close Volume
17/07/2025 256.00 258.28 253.75 258.00 381,064
16/07/2025 248.00 254.00 248.00 253.00 993,863
15/07/2025 251.50 253.62 250.63 253.00 423,667
14/07/2025 248.50 251.00 247.00 250.50 363,612
11/07/2025 249.00 252.20 248.00 249.00 247,612
More Baillie Gifford US Growth Trust History
Latest Baillie Gifford US Growth Trust share news
More Baillie Gifford US Growth Trust USA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Baillie Gifford US Growth Trust Share chat - Message board.

Data for Baillie Gifford US Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z